17601 中油華泰五乙購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.043 | 7.260 | 1,200,000 | 33.996 | 600,000 | 0.045 | 600,000 | 0.045 |
| 17/09/2025 | 0.050 | 7.350 | 2,400,000 | 33.707 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 16/09/2025 | 0.051 | 7.350 | 2,400,000 | 33.727 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 15/09/2025 | 0.056 | 7.410 | 3,300,000 | 33.447 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 12/09/2025 | 0.055 | 7.390 | 2,442,000 | 33.072 | 1,392,000 | 0.057 | 1,050,000 | 0.060 |
| 11/09/2025 | 0.062 | 7.450 | 2,700,000 | 33.037 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 10/09/2025 | 0.063 | 7.450 | 1,728,000 | 33.007 | 864,000 | 0.066 | 850,000 | 0.066 |
| 09/09/2025 | 0.061 | 7.390 | 1,540,000 | 36.953 | 750,000 | 0.068 | 790,000 | 0.070 |
| 08/09/2025 | 0.075 | 7.549 | 12,382,000 | 32.771 | 6,090,000 | 0.079 | 6,292,000 | 0.078 |
| 05/09/2025 | 0.069 | 7.449 | 2,100,000 | 33.006 | 1,050,000 | 0.072 | 1,050,000 | 0.070 |
| 04/09/2025 | 0.068 | 7.389 | 3,700,000 | 33.582 | 1,900,000 | 0.072 | 1,800,000 | 0.072 |
| 03/09/2025 | 0.079 | 7.499 | 4,800,000 | 33.185 | 2,550,000 | 0.082 | 2,250,000 | 0.082 |
| 02/09/2025 | 0.070 | 7.429 | 22,080,000 | 33.044 | 10,850,000 | 0.074 | 11,230,000 | 0.074 |
| 01/09/2025 | 0.068 | 7.389 | 4,500,000 | 33.209 | 2,250,000 | 0.065 | 2,250,000 | 0.064 |
| 29/08/2025 | 0.060 | 7.269 | 23,816,000 | 33.370 | 12,008,000 | 0.063 | 11,808,000 | 0.064 |
| 28/08/2025 | 0.050 | 7.139 | 1,200,000 | 33.524 | 600,000 | 0.053 | 600,000 | 0.052 |
| 27/08/2025 | 0.051 | 7.149 | 2,900,000 | 33.385 | 1,350,000 | 0.060 | 1,550,000 | 0.060 |
| 26/08/2025 | 0.063 | 7.189 | 3,300,000 | 34.838 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 25/08/2025 | 0.068 | 7.239 | 1,840,000 | 34.668 | 940,000 | 0.076 | 900,000 | 0.076 |
| 22/08/2025 | 0.068 | 7.269 | 1,500,000 | 33.824 | 750,000 | 0.070 | 750,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
