17609 攜程花旗六十購Ａ (認購證)
按盤價 
0.187 +0.030 (+19.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.157 | 554.000 | 2,350,000 | 45.161 | 1,150,000 | 0.158 | 1,200,000 | 0.157 |
| 30/12/2025 | 0.176 | 571.000 | 1,700,000 | 45.044 | 875,000 | 0.169 | 825,000 | 0.166 |
| 29/12/2025 | 0.165 | 559.500 | 4,325,000 | 45.409 | 2,150,000 | 0.176 | 2,175,000 | 0.175 |
| 24/12/2025 | 0.169 | 563.500 | 1,400,000 | 44.894 | 700,000 | 0.172 | 700,000 | 0.172 |
| 23/12/2025 | 0.174 | 568.000 | 400,000 | 44.703 | 200,000 | 0.177 | 200,000 | 0.177 |
| 22/12/2025 | 0.182 | 575.000 | 800,000 | 44.631 | 400,000 | 0.177 | 400,000 | 0.177 |
| 19/12/2025 | 0.165 | 560.000 | 6,050,000 | 44.354 | 3,025,000 | 0.160 | 3,025,000 | 0.160 |
| 18/12/2025 | 0.163 | 558.500 | 2,200,000 | 44.186 | 1,100,000 | 0.164 | 1,100,000 | 0.164 |
| 17/12/2025 | 0.169 | 563.000 | 1,125,000 | 44.364 | 675,000 | 0.168 | 450,000 | 0.164 |
| 16/12/2025 | 0.157 | 551.500 | 2,950,000 | 44.370 | 1,475,000 | 0.163 | 1,475,000 | 0.163 |
| 15/12/2025 | 0.162 | 554.000 | 1,950,000 | 44.862 | 975,000 | 0.164 | 975,000 | 0.163 |
| 12/12/2025 | 0.156 | 550.000 | 500,000 | 44.205 | 250,000 | 0.154 | 250,000 | 0.153 |
| 11/12/2025 | 0.150 | 541.500 | 50,000 | 44.863 | 50,000 | 0.155 | ||
| 10/12/2025 | 0.155 | 547.500 | 950,000 | 44.460 | 475,000 | 0.149 | 450,000 | 0.149 |
| 09/12/2025 | 0.148 | 539.500 | 750,000 | 44.850 | 375,000 | 0.154 | 375,000 | 0.154 |
| 08/12/2025 | 0.154 | 544.500 | 2,150,000 | 44.969 | 1,075,000 | 0.160 | 1,075,000 | 0.160 |
| 05/12/2025 | 0.163 | 554.500 | 3,025,000 | 44.326 | 1,500,000 | 0.155 | 1,525,000 | 0.155 |
| 04/12/2025 | 0.166 | 556.000 | 3,100,000 | 44.582 | 1,575,000 | 0.165 | 1,525,000 | 0.164 |
| 03/12/2025 | 0.146 | 535.000 | 1,225,000 | 45.044 | 600,000 | 0.149 | 625,000 | 0.149 |
| 02/12/2025 | 0.154 | 543.000 | 2,225,000 | 44.697 | 1,100,000 | 0.156 | 1,125,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
