17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.189 -0.018 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.207 | 7.340 | 64,415,000 | 58.189 | 32,180,000 | 0.212 | 32,180,000 | 0.213 |
| 13/11/2025 | 0.209 | 7.370 | 53,110,000 | 57.996 | 26,590,000 | 0.208 | 26,480,000 | 0.207 |
| 12/11/2025 | 0.174 | 6.920 | 18,040,000 | 58.466 | 9,020,000 | 0.177 | 9,020,000 | 0.177 |
| 11/11/2025 | 0.171 | 6.870 | 17,600,000 | 58.491 | 8,800,000 | 0.170 | 8,800,000 | 0.170 |
| 10/11/2025 | 0.178 | 6.960 | 14,280,000 | 58.356 | 7,140,000 | 0.170 | 7,140,000 | 0.171 |
| 07/11/2025 | 0.171 | 6.840 | 7,930,000 | 58.610 | 3,890,000 | 0.174 | 4,040,000 | 0.174 |
| 06/11/2025 | 0.184 | 7.010 | 26,680,000 | 58.369 | 13,340,000 | 0.179 | 13,340,000 | 0.179 |
| 05/11/2025 | 0.184 | 6.990 | 60,020,000 | 58.586 | 30,010,000 | 0.187 | 30,010,000 | 0.187 |
| 04/11/2025 | 0.183 | 6.970 | 25,000,000 | 58.525 | 12,500,000 | 0.191 | 12,500,000 | 0.191 |
| 03/11/2025 | 0.198 | 7.120 | 28,870,000 | 58.855 | 14,360,000 | 0.202 | 14,510,000 | 0.202 |
| 31/10/2025 | 0.197 | 7.070 | 25,000,000 | 59.187 | 12,500,000 | 0.195 | 12,500,000 | 0.194 |
| 30/10/2025 | 0.179 | 6.870 | 22,600,000 | 58.887 | 11,300,000 | 0.175 | 11,300,000 | 0.175 |
| 28/10/2025 | 0.188 | 7.040 | 7,000,000 | 57.751 | 3,500,000 | 0.191 | 3,500,000 | 0.191 |
| 27/10/2025 | 0.194 | 7.090 | 5,420,000 | 57.980 | 2,785,000 | 0.197 | 2,635,000 | 0.197 |
| 24/10/2025 | 0.186 | 6.960 | 2,290,000 | 58.266 | 1,145,000 | 0.188 | 1,145,000 | 0.189 |
| 23/10/2025 | 0.188 | 7.000 | 21,650,000 | 57.949 | 10,750,000 | 0.187 | 10,900,000 | 0.188 |
| 22/10/2025 | 0.206 | 7.200 | 11,560,000 | 58.009 | 5,780,000 | 0.202 | 5,730,000 | 0.203 |
| 21/10/2025 | 0.227 | 7.400 | 2,850,000 | 58.489 | 1,400,000 | 0.231 | 1,450,000 | 0.229 |
| 20/10/2025 | 0.230 | 7.430 | 8,660,000 | 58.448 | 4,330,000 | 0.225 | 4,330,000 | 0.225 |
| 17/10/2025 | 0.213 | 7.280 | 8,090,000 | 57.661 | 4,060,000 | 0.236 | 4,030,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
