17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.330 | 8.460 | 150,000 | 55.816 | 75,000 | 0.329 | 75,000 | 0.334 |
| 18/09/2025 | 0.330 | 8.390 | 570,000 | 56.797 | 285,000 | 0.313 | 285,000 | 0.313 |
| 17/09/2025 | 0.315 | 8.270 | 1,970,000 | 56.436 | 985,000 | 0.303 | 985,000 | 0.304 |
| 16/09/2025 | 0.345 | 8.510 | 150,000 | 57.054 | 80,000 | 0.356 | 60,000 | 0.355 |
| 15/09/2025 | 0.370 | 8.720 | 1,200,000 | 57.178 | 600,000 | 0.373 | 595,000 | 0.368 |
| 12/09/2025 | 0.360 | 8.630 | 725,000 | 56.989 | 360,000 | 0.357 | 365,000 | 0.360 |
| 11/09/2025 | 0.340 | 8.440 | 4,230,000 | 57.070 | 2,105,000 | 0.304 | 2,125,000 | 0.299 |
| 10/09/2025 | 0.380 | 8.790 | 1,170,000 | 57.088 | 585,000 | 0.394 | 585,000 | 0.394 |
| 09/09/2025 | 0.395 | 8.900 | 130,000 | 57.325 | 55,000 | 0.400 | 75,000 | 0.398 |
| 08/09/2025 | 0.405 | 9.010 | 670,000 | 56.874 | 335,000 | 0.407 | 335,000 | 0.405 |
| 05/09/2025 | 0.395 | 8.910 | 955,000 | 56.891 | 480,000 | 0.375 | 475,000 | 0.370 |
| 04/09/2025 | 0.340 | 8.390 | 1,470,000 | 57.339 | 735,000 | 0.346 | 735,000 | 0.352 |
| 03/09/2025 | 0.365 | 8.630 | 680,000 | 57.038 | 340,000 | 0.381 | 340,000 | 0.378 |
| 02/09/2025 | 0.350 | 8.490 | 3,720,000 | 57.366 | 1,860,000 | 0.353 | 1,860,000 | 0.359 |
| 01/09/2025 | 0.360 | 8.610 | 2,660,000 | 56.845 | 1,330,000 | 0.339 | 1,330,000 | 0.340 |
| 29/08/2025 | 0.325 | 8.110 | 145,000 | 60.080 | 70,000 | 0.320 | 75,000 | 0.320 |
| 28/08/2025 | 0.285 | 7.690 | 0 | 59.776 | ||||
| 27/08/2025 | 0.305 | 7.860 | 530,000 | 60.086 | 265,000 | 0.323 | 265,000 | 0.321 |
| 26/08/2025 | 0.340 | 8.250 | 1,840,000 | 60.408 | 920,000 | 0.340 | 920,000 | 0.342 |
| 25/08/2025 | 0.345 | 8.310 | 250,000 | 60.137 | 125,000 | 0.340 | 125,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
