17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.115 | 8.000 | 1,810,000 | 25.803 | 905,000 | 0.116 | 905,000 | 0.116 |
| 04/08/2025 | 0.119 | 7.920 | 5,010,000 | 25.524 | 2,505,000 | 0.121 | 2,505,000 | 0.121 |
| 01/08/2025 | 0.122 | 7.890 | 3,930,000 | 25.588 | 1,970,000 | 0.121 | 1,960,000 | 0.120 |
| 31/07/2025 | 0.115 | 8.050 | 2,460,000 | 26.223 | 1,230,000 | 0.114 | 1,230,000 | 0.113 |
| 30/07/2025 | 0.106 | 8.190 | 3,580,000 | 26.197 | 1,790,000 | 0.109 | 1,790,000 | 0.109 |
| 29/07/2025 | 0.108 | 8.190 | 1,610,000 | 26.377 | 805,000 | 0.106 | 805,000 | 0.105 |
| 28/07/2025 | 0.099 | 8.340 | 1,990,000 | 26.356 | 995,000 | 0.097 | 995,000 | 0.097 |
| 25/07/2025 | 0.101 | 8.300 | 2,210,000 | 26.220 | 1,105,000 | 0.100 | 1,105,000 | 0.100 |
| 24/07/2025 | 0.097 | 8.420 | 600,000 | 26.674 | 300,000 | 0.098 | 300,000 | 0.098 |
| 23/07/2025 | 0.098 | 8.380 | 1,930,000 | 26.439 | 965,000 | 0.104 | 965,000 | 0.103 |
| 22/07/2025 | 0.103 | 8.270 | 1,810,000 | 26.189 | 905,000 | 0.100 | 905,000 | 0.098 |
| 21/07/2025 | 0.097 | 8.370 | 0 | 26.138 | ||||
| 18/07/2025 | 0.094 | 8.470 | 0 | 26.487 | ||||
| 17/07/2025 | 0.099 | 8.310 | 0 | 25.795 | ||||
| 16/07/2025 | 0.097 | 8.390 | 200,000 | 26.197 | 200,000 | 0.096 | ||
| 15/07/2025 | 0.097 | 8.420 | 600,000 | 26.309 | 200,000 | 0.096 | 400,000 | 0.095 |
| 14/07/2025 | 0.097 | 8.410 | 250,000 | 26.191 | 150,000 | 0.099 | 100,000 | 0.100 |
| 11/07/2025 | 0.102 | 8.350 | 40,000 | 26.369 | 10,000 | 0.092 | 30,000 | 0.102 |
| 10/07/2025 | 0.095 | 8.480 | 230,000 | 26.397 | 130,000 | 0.104 | 100,000 | 0.109 |
| 09/07/2025 | 0.108 | 8.220 | 3,010,000 | 26.026 | 1,505,000 | 0.112 | 1,505,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
