17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.550 | 12.380 | 590,000 | 126.322 | 310,000 | 0.549 | 280,000 | 0.550 |
| 24/09/2025 | 0.510 | 11.720 | 2,260,000 | 128.863 | 1,130,000 | 0.498 | 1,130,000 | 0.497 |
| 23/09/2025 | 0.510 | 11.690 | 3,620,000 | 129.494 | 1,790,000 | 0.489 | 1,800,000 | 0.489 |
| 22/09/2025 | 0.475 | 11.400 | 1,480,000 | 124.836 | 730,000 | 0.440 | 750,000 | 0.439 |
| 19/09/2025 | 0.415 | 10.550 | 3,400,000 | 124.157 | 2,050,000 | 0.422 | 1,350,000 | 0.422 |
| 18/09/2025 | 0.430 | 10.620 | 2,900,000 | 127.199 | 1,450,000 | 0.420 | 1,440,000 | 0.417 |
| 17/09/2025 | 0.385 | 9.880 | 600,000 | 129.035 | 300,000 | 0.384 | 300,000 | 0.386 |
| 16/09/2025 | 0.390 | 9.880 | 1,260,000 | 130.579 | 600,000 | 0.405 | 640,000 | 0.400 |
| 15/09/2025 | 0.400 | 10.040 | 2,100,000 | 129.976 | 1,050,000 | 0.408 | 1,050,000 | 0.410 |
| 12/09/2025 | 0.410 | 10.220 | 3,200,000 | 128.376 | 1,600,000 | 0.412 | 1,600,000 | 0.415 |
| 11/09/2025 | 0.415 | 10.220 | 2,640,000 | 129.778 | 1,320,000 | 0.394 | 1,320,000 | 0.393 |
| 10/09/2025 | 0.405 | 10.030 | 1,790,000 | 130.591 | 790,000 | 0.422 | 1,000,000 | 0.422 |
| 09/09/2025 | 0.420 | 10.260 | 3,450,000 | 130.003 | 1,740,000 | 0.433 | 1,710,000 | 0.433 |
| 08/09/2025 | 0.455 | 10.710 | 5,510,000 | 130.787 | 2,710,000 | 0.453 | 2,800,000 | 0.454 |
| 05/09/2025 | 0.455 | 10.680 | 5,810,000 | 130.714 | 2,920,000 | 0.415 | 2,690,000 | 0.410 |
| 04/09/2025 | 0.385 | 9.520 | 200,000 | 134.205 | 170,000 | 0.400 | ||
| 03/09/2025 | 0.415 | 10.040 | 0 | 131.919 | ||||
| 02/09/2025 | 0.400 | 9.840 | 460,000 | 131.513 | 270,000 | 0.400 | 150,000 | 0.420 |
| 01/09/2025 | 0.420 | 9.990 | 30,000 | 134.468 | 10,000 | 0.485 | 20,000 | 0.420 |
| 29/08/2025 | 0.440 | 10.310 | 510,000 | 132.859 | 300,000 | 0.439 | 200,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
