17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.223 -0.003 (-1.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.226 | 9.500 | 170,000 | 111.503 | 170,000 | 0.227 | ||
| 29/12/2025 | 0.237 | 9.590 | 40,000 | 113.531 | 40,000 | 0.239 | ||
| 24/12/2025 | 0.244 | 9.500 | 0 | 116.711 | ||||
| 23/12/2025 | 0.270 | 9.720 | 0 | 121.524 | ||||
| 22/12/2025 | 0.275 | 9.880 | 0 | 119.183 | ||||
| 19/12/2025 | 0.265 | 9.760 | 0 | 116.974 | ||||
| 18/12/2025 | 0.242 | 9.220 | 0 | 120.377 | ||||
| 17/12/2025 | 0.244 | 9.260 | 0 | 119.853 | ||||
| 16/12/2025 | 0.240 | 9.130 | 0 | 120.958 | ||||
| 15/12/2025 | 0.255 | 9.280 | 0 | 123.136 | ||||
| 12/12/2025 | 0.270 | 9.500 | 0 | 122.711 | ||||
| 11/12/2025 | 0.270 | 9.460 | 0 | 123.322 | ||||
| 10/12/2025 | 0.270 | 9.490 | 0 | 122.214 | ||||
| 09/12/2025 | 0.270 | 9.390 | 0 | 124.380 | ||||
| 08/12/2025 | 0.270 | 9.520 | 0 | 120.835 | ||||
| 05/12/2025 | 0.270 | 9.450 | 0 | 121.461 | ||||
| 04/12/2025 | 0.255 | 9.140 | 0 | 122.584 | ||||
| 03/12/2025 | 0.265 | 9.340 | 370,000 | 121.420 | 370,000 | 0.266 | ||
| 02/12/2025 | 0.310 | 9.950 | 0 | 123.709 | ||||
| 01/12/2025 | 0.320 | 10.060 | 0 | 124.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
