17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.250 | 7.110 | 1,050,000 | 5,820,000 | 14.550 | 940,000 | 0.259 | 30,000 | 0.255 |
| 07/08/2025 | 0.260 | 7.260 | 5,070,000 | 6,730,000 | 16.830 | 2,270,000 | 0.275 | 2,610,000 | 0.280 |
| 06/08/2025 | 0.275 | 7.420 | 47,930,000 | 6,390,000 | 15.980 | 24,020,000 | 0.253 | 22,280,000 | 0.253 |
| 05/08/2025 | 0.223 | 6.600 | 60,650,000 | 8,130,000 | 20.330 | 30,430,000 | 0.209 | 29,850,000 | 0.209 |
| 04/08/2025 | 0.201 | 6.190 | 60,340,000 | 8,710,000 | 21.780 | 30,250,000 | 0.193 | 28,970,000 | 0.192 |
| 01/08/2025 | 0.176 | 5.700 | 36,420,000 | 9,990,000 | 24.980 | 16,520,000 | 0.189 | 19,040,000 | 0.188 |
| 31/07/2025 | 0.199 | 6.060 | 51,140,000 | 7,470,000 | 18.680 | 24,880,000 | 0.203 | 25,560,000 | 0.203 |
| 30/07/2025 | 0.204 | 6.060 | 38,070,000 | 6,790,000 | 16.980 | 19,640,000 | 0.206 | 17,550,000 | 0.207 |
| 29/07/2025 | 0.220 | 6.330 | 32,270,000 | 8,880,000 | 22.200 | 15,940,000 | 0.217 | 15,670,000 | 0.216 |
| 28/07/2025 | 0.220 | 6.300 | 48,480,000 | 9,150,000 | 22.880 | 23,130,000 | 0.219 | 24,840,000 | 0.219 |
| 25/07/2025 | 0.228 | 6.420 | 40,900,000 | 7,440,000 | 18.600 | 20,760,000 | 0.219 | 19,830,000 | 0.219 |
| 24/07/2025 | 0.201 | 5.950 | 16,720,000 | 8,370,000 | 20.930 | 7,710,000 | 0.199 | 8,960,000 | 0.199 |
| 23/07/2025 | 0.197 | 5.880 | 14,370,000 | 7,120,000 | 17.800 | 7,890,000 | 0.200 | 6,430,000 | 0.200 |
| 22/07/2025 | 0.197 | 5.850 | 10,630,000 | 8,580,000 | 21.450 | 4,870,000 | 0.199 | 5,630,000 | 0.198 |
| 21/07/2025 | 0.204 | 5.950 | 17,930,000 | 7,820,000 | 19.550 | 8,970,000 | 0.205 | 8,830,000 | 0.205 |
| 18/07/2025 | 0.214 | 6.090 | 26,250,000 | 7,960,000 | 19.900 | 13,660,000 | 0.219 | 12,400,000 | 0.219 |
| 17/07/2025 | 0.213 | 6.080 | 31,870,000 | 9,220,000 | 23.050 | 16,110,000 | 0.211 | 15,560,000 | 0.210 |
| 16/07/2025 | 0.207 | 5.920 | 22,760,000 | 9,770,000 | 24.430 | 11,350,000 | 0.208 | 11,350,000 | 0.208 |
| 15/07/2025 | 0.210 | 5.980 | 29,830,000 | 9,770,000 | 24.430 | 15,230,000 | 0.204 | 13,390,000 | 0.204 |
| 14/07/2025 | 0.199 | 5.790 | 33,770,000 | 11,610,000 | 29.030 | 16,030,000 | 0.193 | 16,810,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
