17697 海油法興六二購Ａ (認購證)
按盤價 
0.091 +0.016 (+21.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.075 | 20.680 | 20,000 | 27.474 | 20,000 | 0.076 | ||
| 07/01/2026 | 0.076 | 20.660 | 440,000 | 27.594 | 220,000 | 0.076 | 220,000 | 0.075 |
| 06/01/2026 | 0.122 | 21.300 | 0 | 27.322 | ||||
| 05/01/2026 | 0.105 | 21.140 | 2,220,000 | 26.342 | 1,100,000 | 0.106 | 1,120,000 | 0.106 |
| 02/01/2026 | 0.166 | 21.860 | 0 | 24.913 | ||||
| 31/12/2025 | 0.127 | 21.300 | 0 | 26.463 | ||||
| 30/12/2025 | 0.129 | 21.460 | 0 | 24.365 | ||||
| 29/12/2025 | 0.076 | 20.640 | 0 | 25.406 | ||||
| 24/12/2025 | 0.076 | 20.600 | 0 | 24.701 | ||||
| 23/12/2025 | 0.076 | 20.560 | 0 | 24.857 | ||||
| 22/12/2025 | 0.095 | 20.800 | 0 | 25.233 | ||||
| 19/12/2025 | 0.072 | 20.380 | 0 | 25.120 | ||||
| 18/12/2025 | 0.072 | 20.360 | 285,000 | 25.110 | 125,000 | 0.073 | 160,000 | 0.070 |
| 17/12/2025 | 0.061 | 20.160 | 5,900,000 | 24.834 | 2,950,000 | 0.059 | 2,950,000 | 0.059 |
| 16/12/2025 | 0.064 | 20.200 | 13,700,000 | 24.802 | 6,850,000 | 0.071 | 6,850,000 | 0.071 |
| 15/12/2025 | 0.097 | 20.680 | 500,000 | 25.355 | 250,000 | 0.109 | 250,000 | 0.110 |
| 12/12/2025 | 0.114 | 20.880 | 600,000 | 25.204 | 300,000 | 0.113 | 300,000 | 0.118 |
| 11/12/2025 | 0.122 | 20.900 | 0 | 25.925 | ||||
| 10/12/2025 | 0.136 | 21.020 | 0 | 26.366 | ||||
| 09/12/2025 | 0.140 | 21.060 | 0 | 26.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
