17697 海油法興六二購Ａ (認購證)
按盤價 
0.111 +0.009 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.102 | 18.910 | 9,390,000 | 28.573 | 4,695,000 | 0.114 | 4,695,000 | 0.114 |
| 22/09/2025 | 0.114 | 19.040 | 16,080,000 | 29.074 | 8,040,000 | 0.116 | 8,040,000 | 0.116 |
| 19/09/2025 | 0.127 | 19.280 | 1,850,000 | 28.655 | 925,000 | 0.122 | 925,000 | 0.120 |
| 18/09/2025 | 0.117 | 19.050 | 5,000,000 | 28.954 | 2,500,000 | 0.123 | 2,500,000 | 0.126 |
| 17/09/2025 | 0.139 | 19.390 | 4,150,000 | 29.028 | 2,075,000 | 0.138 | 2,075,000 | 0.139 |
| 16/09/2025 | 0.134 | 19.310 | 8,500,000 | 29.008 | 4,250,000 | 0.139 | 4,250,000 | 0.138 |
| 15/09/2025 | 0.143 | 19.480 | 8,000,000 | 28.716 | 4,000,000 | 0.141 | 4,000,000 | 0.143 |
| 12/09/2025 | 0.137 | 19.420 | 9,080,000 | 28.196 | 4,540,000 | 0.140 | 4,490,000 | 0.140 |
| 11/09/2025 | 0.144 | 19.530 | 250,000 | 33.092 | 125,000 | 0.147 | 125,000 | 0.149 |
| 10/09/2025 | 0.142 | 19.450 | 6,920,000 | 28.335 | 3,460,000 | 0.141 | 3,460,000 | 0.140 |
| 09/09/2025 | 0.139 | 19.410 | 5,270,000 | 28.200 | 2,645,000 | 0.141 | 2,625,000 | 0.141 |
| 08/09/2025 | 0.136 | 19.350 | 12,110,000 | 28.191 | 6,045,000 | 0.134 | 6,065,000 | 0.134 |
| 05/09/2025 | 0.132 | 19.270 | 5,040,000 | 28.019 | 2,495,000 | 0.131 | 2,545,000 | 0.129 |
| 04/09/2025 | 0.123 | 19.060 | 18,230,000 | 28.316 | 9,115,000 | 0.120 | 9,115,000 | 0.119 |
| 03/09/2025 | 0.134 | 19.140 | 3,000,000 | 28.908 | 1,500,000 | 0.142 | 1,500,000 | 0.144 |
| 02/09/2025 | 0.149 | 19.330 | 8,660,000 | 29.309 | 4,380,000 | 0.153 | 4,280,000 | 0.150 |
| 01/09/2025 | 0.138 | 19.220 | 3,120,000 | 28.794 | 1,560,000 | 0.135 | 1,560,000 | 0.133 |
| 29/08/2025 | 0.116 | 18.780 | 1,650,000 | 28.930 | 825,000 | 0.120 | 825,000 | 0.119 |
| 28/08/2025 | 0.111 | 18.670 | 500,000 | 29.010 | 250,000 | 0.114 | 250,000 | 0.105 |
| 27/08/2025 | 0.086 | 17.910 | 8,050,000 | 30.367 | 4,025,000 | 0.096 | 4,025,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
