17697 海油法興六二購Ａ (認購證)
按盤價 
0.170 -0.015 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.185 | 21.340 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.166 | 21.060 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.189 | 21.240 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.178 | 21.220 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.213 | 21.540 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.260 | 21.960 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.290 | 22.060 | 420,000 | 10,000 | 0.014 | 210,000 | 0.312 | 210,000 | 0.308 |
| 18/11/2025 | 0.249 | 21.800 | 1,140,000 | 10,000 | 0.014 | 570,000 | 0.260 | 570,000 | 0.260 |
| 17/11/2025 | 0.335 | 22.500 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.335 | 22.400 | 485,000 | 10,000 | 0.014 | 240,000 | 0.351 | 245,000 | 0.366 |
| 13/11/2025 | 0.335 | 22.480 | 550,000 | 5,000 | 0.007 | 275,000 | 0.321 | 275,000 | 0.326 |
| 12/11/2025 | 0.405 | 22.940 | 115,000 | 5,000 | 0.007 | 55,000 | 0.400 | 60,000 | 0.377 |
| 11/11/2025 | 0.340 | 22.380 | 1,265,000 | 0 | 0.000 | 635,000 | 0.316 | 630,000 | 0.317 |
| 10/11/2025 | 0.340 | 22.440 | 180,000 | 5,000 | 0.007 | 90,000 | 0.255 | 90,000 | 0.250 |
| 07/11/2025 | 0.202 | 21.180 | 20,000 | 5,000 | 0.007 | 20,000 | 0.197 | ||
| 06/11/2025 | 0.175 | 20.880 | 80,000 | 25,000 | 0.036 | 80,000 | 0.169 | ||
| 05/11/2025 | 0.143 | 20.340 | 3,390,000 | 105,000 | 0.150 | 1,695,000 | 0.139 | 1,695,000 | 0.135 |
| 04/11/2025 | 0.150 | 20.400 | 2,780,000 | 105,000 | 0.150 | 1,350,000 | 0.169 | 1,430,000 | 0.167 |
| 03/11/2025 | 0.154 | 20.460 | 310,000 | 25,000 | 0.036 | 255,000 | 0.152 | ||
| 31/10/2025 | 0.105 | 19.770 | 15,750,000 | 280,000 | 0.400 | 7,875,000 | 0.117 | 7,770,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
