17699 建行法興六乙購Ａ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.098 | 7.670 | 720,000 | 27.069 | 720,000 | 0.100 | ||
| 20/01/2026 | 0.104 | 7.760 | 3,400,000 | 26.705 | 1,750,000 | 0.106 | 1,650,000 | 0.107 |
| 19/01/2026 | 0.110 | 7.800 | 2,100,000 | 27.107 | 1,050,000 | 0.113 | 1,050,000 | 0.111 |
| 16/01/2026 | 0.113 | 7.830 | 260,000 | 27.020 | 260,000 | 0.122 | ||
| 15/01/2026 | 0.115 | 7.850 | 4,255,000 | 27.004 | 3,040,000 | 0.113 | 1,165,000 | 0.117 |
| 14/01/2026 | 0.108 | 7.770 | 1,350,000 | 26.990 | 625,000 | 0.106 | 725,000 | 0.105 |
| 13/01/2026 | 0.111 | 7.810 | 445,000 | 26.702 | 330,000 | 0.110 | 100,000 | 0.111 |
| 12/01/2026 | 0.102 | 7.720 | 750,000 | 26.460 | 405,000 | 0.099 | 265,000 | 0.092 |
| 09/01/2026 | 0.092 | 7.590 | 800,000 | 26.475 | 325,000 | 0.092 | 475,000 | 0.093 |
| 08/01/2026 | 0.094 | 7.610 | 2,245,000 | 26.500 | 805,000 | 0.094 | 1,415,000 | 0.094 |
| 07/01/2026 | 0.098 | 7.620 | 785,000 | 27.040 | 130,000 | 0.100 | 655,000 | 0.102 |
| 06/01/2026 | 0.105 | 7.730 | 975,000 | 26.664 | 410,000 | 0.103 | 480,000 | 0.104 |
| 05/01/2026 | 0.099 | 7.670 | 25,850,000 | 26.461 | 15,865,000 | 0.100 | 9,880,000 | 0.101 |
| 02/01/2026 | 0.107 | 7.800 | 2,485,000 | 25.751 | 2,285,000 | 0.104 | 100,000 | 0.097 |
| 31/12/2025 | 0.099 | 7.690 | 3,065,000 | 25.936 | 370,000 | 0.101 | 2,595,000 | 0.099 |
| 30/12/2025 | 0.101 | 7.720 | 4,505,000 | 25.691 | 3,440,000 | 0.104 | ||
| 29/12/2025 | 0.095 | 7.620 | 4,795,000 | 26.079 | 2,100,000 | 0.091 | 2,695,000 | 0.099 |
| 24/12/2025 | 0.090 | 7.560 | 3,665,000 | 25.838 | 160,000 | 0.090 | 3,505,000 | 0.091 |
| 23/12/2025 | 0.095 | 7.610 | 5,890,000 | 25.869 | 5,265,000 | 0.096 | 625,000 | 0.096 |
| 22/12/2025 | 0.089 | 7.540 | 1,690,000 | 25.763 | 1,590,000 | 0.092 | 100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
