17699 建行法興六乙購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.165 | 8.000 | 0 | 27.976 | ||||
| 04/08/2025 | 0.161 | 7.920 | 0 | 28.513 | ||||
| 01/08/2025 | 0.161 | 7.890 | 0 | 28.843 | ||||
| 31/07/2025 | 0.176 | 8.050 | 50,000 | 28.653 | 50,000 | 0.181 | ||
| 30/07/2025 | 0.193 | 8.190 | 0 | 28.932 | ||||
| 29/07/2025 | 0.194 | 8.190 | 50,000 | 29.165 | 50,000 | 0.194 | ||
| 28/07/2025 | 0.211 | 8.340 | 0 | 29.207 | ||||
| 25/07/2025 | 0.208 | 8.300 | 0 | 29.311 | ||||
| 24/07/2025 | 0.219 | 8.420 | 0 | 28.938 | ||||
| 23/07/2025 | 0.217 | 8.380 | 35,000 | 29.252 | 35,000 | 0.208 | ||
| 22/07/2025 | 0.208 | 8.270 | 0 | 29.656 | ||||
| 21/07/2025 | 0.220 | 8.370 | 60,000 | 29.735 | 60,000 | 0.228 | ||
| 18/07/2025 | 0.225 | 8.470 | 0 | 28.773 | ||||
| 17/07/2025 | 0.211 | 8.310 | 10,660,000 | 29.304 | 50,000 | 0.218 | 10,610,000 | 0.219 |
| 16/07/2025 | 0.220 | 8.390 | 100,000 | 29.272 | 50,000 | 0.220 | 50,000 | 0.220 |
| 15/07/2025 | 0.225 | 8.420 | 150,000 | 29.614 | 150,000 | 0.228 | ||
| 14/07/2025 | 0.224 | 8.410 | 0 | 29.603 | ||||
| 11/07/2025 | 0.218 | 8.350 | 0 | 29.617 | ||||
| 10/07/2025 | 0.230 | 8.480 | 0 | 29.207 | ||||
| 09/07/2025 | 0.204 | 8.220 | 0 | 29.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
