17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.080 | 218.600 | 1,400,000 | 62.127 | 700,000 | 0.079 | 700,000 | 0.080 |
| 26/11/2025 | 0.067 | 204.600 | 1,000,000 | 62.057 | 500,000 | 0.067 | 500,000 | 0.067 |
| 25/11/2025 | 0.063 | 200.200 | 1,000,000 | 61.665 | 500,000 | 0.063 | 500,000 | 0.063 |
| 24/11/2025 | 0.063 | 199.500 | 2,000,000 | 61.934 | 1,000,000 | 0.063 | 1,000,000 | 0.062 |
| 21/11/2025 | 0.063 | 199.300 | 1,000,000 | 61.823 | 500,000 | 0.060 | 500,000 | 0.060 |
| 20/11/2025 | 0.066 | 201.400 | 0 | 62.392 | ||||
| 19/11/2025 | 0.070 | 206.600 | 0 | 61.960 | ||||
| 18/11/2025 | 0.078 | 211.400 | 0 | 63.636 | ||||
| 17/11/2025 | 0.091 | 217.400 | 1,600,000 | 67.150 | 800,000 | 0.095 | 800,000 | 0.097 |
| 14/11/2025 | 0.091 | 216.400 | 3,000,000 | 67.437 | 1,500,000 | 0.094 | 1,500,000 | 0.093 |
| 13/11/2025 | 0.094 | 220.400 | 1,400,000 | 66.816 | 700,000 | 0.092 | 700,000 | 0.091 |
| 12/11/2025 | 0.096 | 220.000 | 1,600,000 | 67.929 | 800,000 | 0.097 | 800,000 | 0.098 |
| 11/11/2025 | 0.096 | 223.200 | 2,800,000 | 66.130 | 1,400,000 | 0.097 | 1,400,000 | 0.096 |
| 10/11/2025 | 0.095 | 221.400 | 2,200,000 | 66.482 | 1,100,000 | 0.088 | 1,100,000 | 0.088 |
| 07/11/2025 | 0.080 | 204.800 | 2,600,000 | 67.095 | 1,300,000 | 0.084 | 1,300,000 | 0.083 |
| 06/11/2025 | 0.090 | 217.600 | 2,600,000 | 65.656 | 1,300,000 | 0.085 | 1,300,000 | 0.085 |
| 05/11/2025 | 0.090 | 217.400 | 2,600,000 | 65.685 | 1,400,000 | 0.094 | 1,200,000 | 0.095 |
| 04/11/2025 | 0.090 | 217.400 | 3,400,000 | 65.499 | 1,600,000 | 0.096 | 1,800,000 | 0.096 |
| 03/11/2025 | 0.099 | 226.600 | 1,200,000 | 65.165 | 600,000 | 0.098 | 600,000 | 0.096 |
| 31/10/2025 | 0.098 | 221.600 | 1,600,000 | 66.995 | 800,000 | 0.106 | 800,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
