17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.067 | 225.200 | 12,600,000 | 59.361 | 6,200,000 | 0.072 | 6,300,000 | 0.072 |
| 25/02/2026 | 0.077 | 232.800 | 14,000,000 | 60.863 | 6,900,000 | 0.078 | 7,000,000 | 0.078 |
| 24/02/2026 | 0.079 | 233.800 | 17,700,000 | 61.267 | 8,700,000 | 0.082 | 8,800,000 | 0.083 |
| 23/02/2026 | 0.094 | 248.400 | 8,300,000 | 61.354 | 4,200,000 | 0.096 | 4,100,000 | 0.095 |
| 20/02/2026 | 0.090 | 244.400 | 4,900,000 | 61.196 | 2,400,000 | 0.090 | 2,500,000 | 0.091 |
| 16/02/2026 | 0.098 | 251.200 | 4,700,000 | 61.314 | 2,400,000 | 0.100 | 2,200,000 | 0.100 |
| 13/02/2026 | 0.093 | 247.400 | 12,800,000 | 60.583 | 6,100,000 | 0.096 | 6,600,000 | 0.096 |
| 12/02/2026 | 0.102 | 252.200 | 11,200,000 | 62.389 | 5,500,000 | 0.101 | 5,500,000 | 0.101 |
| 11/02/2026 | 0.107 | 255.000 | 21,500,000 | 63.236 | 10,700,000 | 0.112 | 10,800,000 | 0.112 |
| 10/02/2026 | 0.123 | 269.800 | 21,600,000 | 62.866 | 10,700,000 | 0.121 | 10,800,000 | 0.120 |
| 09/02/2026 | 0.112 | 257.200 | 19,000,000 | 64.313 | 9,500,000 | 0.105 | 9,500,000 | 0.105 |
| 06/02/2026 | 0.097 | 243.200 | 13,400,000 | 64.129 | 6,700,000 | 0.101 | 6,700,000 | 0.101 |
| 05/02/2026 | 0.098 | 242.400 | 18,800,000 | 64.948 | 9,400,000 | 0.099 | 9,400,000 | 0.099 |
| 04/02/2026 | 0.093 | 237.200 | 6,200,000 | 65.066 | 3,100,000 | 0.086 | 3,100,000 | 0.086 |
| 03/02/2026 | 0.086 | 231.600 | 10,800,000 | 64.250 | 5,400,000 | 0.084 | 5,400,000 | 0.084 |
| 02/02/2026 | 0.082 | 226.400 | 11,600,000 | 64.746 | 5,800,000 | 0.086 | 5,800,000 | 0.086 |
| 30/01/2026 | 0.081 | 223.600 | 10,400,000 | 65.399 | 5,200,000 | 0.084 | 5,200,000 | 0.085 |
| 29/01/2026 | 0.089 | 231.200 | 14,400,000 | 65.571 | 7,100,000 | 0.088 | 7,300,000 | 0.088 |
| 28/01/2026 | 0.088 | 231.400 | 13,700,000 | 64.877 | 6,600,000 | 0.078 | 7,100,000 | 0.078 |
| 27/01/2026 | 0.074 | 216.200 | 9,900,000 | 65.122 | 5,000,000 | 0.072 | 4,900,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
