17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.164 -0.003 (-1.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.167 | 262.400 | 8,000,000 | 74.895 | 4,100,000 | 0.160 | 3,900,000 | 0.159 |
| 08/10/2025 | 0.156 | 254.800 | 1,800,000 | 74.215 | 900,000 | 0.156 | 900,000 | 0.156 |
| 06/10/2025 | 0.160 | 256.400 | 2,300,000 | 74.991 | 1,200,000 | 0.157 | 1,100,000 | 0.156 |
| 03/10/2025 | 0.158 | 254.800 | 3,500,000 | 74.765 | 1,500,000 | 0.156 | 1,800,000 | 0.156 |
| 02/10/2025 | 0.160 | 254.000 | 3,500,000 | 75.980 | 1,600,000 | 0.166 | 1,900,000 | 0.167 |
| 30/09/2025 | 0.176 | 266.800 | 3,800,000 | 75.596 | 1,900,000 | 0.175 | 1,900,000 | 0.174 |
| 29/09/2025 | 0.173 | 261.800 | 3,800,000 | 76.976 | 1,900,000 | 0.168 | 1,900,000 | 0.167 |
| 26/09/2025 | 0.178 | 266.000 | 5,600,000 | 76.558 | 2,900,000 | 0.174 | 2,700,000 | 0.172 |
| 25/09/2025 | 0.172 | 261.800 | 3,600,000 | 76.245 | 1,800,000 | 0.171 | 1,800,000 | 0.171 |
| 24/09/2025 | 0.169 | 258.800 | 4,500,000 | 76.529 | 2,200,000 | 0.173 | 2,300,000 | 0.174 |
| 23/09/2025 | 0.176 | 264.000 | 11,000,000 | 76.858 | 5,500,000 | 0.174 | 5,500,000 | 0.174 |
| 22/09/2025 | 0.181 | 267.600 | 6,800,000 | 76.913 | 3,400,000 | 0.189 | 3,400,000 | 0.190 |
| 19/09/2025 | 0.188 | 271.400 | 5,000,000 | 77.513 | 2,600,000 | 0.178 | 2,400,000 | 0.176 |
| 18/09/2025 | 0.178 | 267.200 | 4,800,000 | 75.585 | 2,300,000 | 0.176 | 2,400,000 | 0.175 |
| 17/09/2025 | 0.164 | 255.400 | 8,700,000 | 75.991 | 4,400,000 | 0.165 | 4,300,000 | 0.165 |
| 16/09/2025 | 0.167 | 256.400 | 9,100,000 | 76.803 | 4,400,000 | 0.172 | 4,600,000 | 0.172 |
| 15/09/2025 | 0.171 | 259.000 | 12,500,000 | 77.014 | 6,200,000 | 0.169 | 6,300,000 | 0.169 |
| 12/09/2025 | 0.197 | 276.800 | 23,500,000 | 77.880 | 12,100,000 | 0.200 | 11,000,000 | 0.200 |
| 11/09/2025 | 0.192 | 273.400 | 9,100,000 | 77.617 | 4,500,000 | 0.193 | 4,600,000 | 0.194 |
| 10/09/2025 | 0.193 | 275.200 | 12,300,000 | 76.975 | 5,500,000 | 0.198 | 6,600,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
