17757 泡瑪匯豐六十購Ａ (認購證)
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.124 | 262.400 | 10,100,000 | 65.318 | 5,110,000 | 0.118 | 4,990,000 | 0.118 |
| 08/10/2025 | 0.115 | 254.800 | 6,370,000 | 65.165 | 3,150,000 | 0.112 | 3,220,000 | 0.113 |
| 06/10/2025 | 0.118 | 256.400 | 6,200,000 | 65.607 | 3,050,000 | 0.115 | 3,150,000 | 0.115 |
| 03/10/2025 | 0.117 | 254.800 | 4,890,000 | 65.744 | 2,460,000 | 0.113 | 1,980,000 | 0.112 |
| 02/10/2025 | 0.118 | 254.000 | 5,470,000 | 66.595 | 2,080,000 | 0.122 | 2,840,000 | 0.123 |
| 30/09/2025 | 0.133 | 266.800 | 7,230,000 | 66.243 | 3,510,000 | 0.131 | 3,660,000 | 0.131 |
| 29/09/2025 | 0.129 | 261.800 | 4,570,000 | 67.117 | 2,300,000 | 0.125 | 2,270,000 | 0.126 |
| 26/09/2025 | 0.134 | 266.000 | 14,950,000 | 66.803 | 7,710,000 | 0.136 | 7,120,000 | 0.135 |
| 25/09/2025 | 0.130 | 261.800 | 3,790,000 | 67.221 | 1,740,000 | 0.128 | 1,800,000 | 0.129 |
| 24/09/2025 | 0.127 | 258.800 | 7,200,000 | 67.407 | 3,550,000 | 0.128 | 3,470,000 | 0.128 |
| 23/09/2025 | 0.134 | 264.000 | 21,930,000 | 67.931 | 11,030,000 | 0.130 | 10,870,000 | 0.131 |
| 22/09/2025 | 0.139 | 267.600 | 15,500,000 | 68.126 | 7,490,000 | 0.146 | 7,620,000 | 0.146 |
| 19/09/2025 | 0.144 | 271.400 | 25,530,000 | 67.990 | 12,570,000 | 0.137 | 12,850,000 | 0.136 |
| 18/09/2025 | 0.135 | 267.200 | 44,270,000 | 66.113 | 22,700,000 | 0.131 | 21,440,000 | 0.130 |
| 17/09/2025 | 0.122 | 255.400 | 25,370,000 | 66.542 | 11,670,000 | 0.121 | 13,050,000 | 0.120 |
| 16/09/2025 | 0.123 | 256.400 | 15,780,000 | 66.509 | 7,550,000 | 0.126 | 8,230,000 | 0.126 |
| 15/09/2025 | 0.127 | 259.000 | 76,970,000 | 66.864 | 37,940,000 | 0.127 | 38,900,000 | 0.127 |
| 12/09/2025 | 0.150 | 276.800 | 25,440,000 | 67.147 | 12,640,000 | 0.156 | 12,770,000 | 0.155 |
| 11/09/2025 | 0.147 | 273.400 | 18,280,000 | 67.639 | 8,930,000 | 0.146 | 9,010,000 | 0.146 |
| 10/09/2025 | 0.150 | 275.200 | 40,870,000 | 67.887 | 19,790,000 | 0.148 | 20,450,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
