17759 中聯華泰六九購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.029 | 7.210 | 0 | 39.903 | ||||
| 10/02/2026 | 0.029 | 7.180 | 310,000 | 40.195 | 210,000 | 0.029 | 100,000 | 0.031 |
| 09/02/2026 | 0.031 | 7.190 | 670,000 | 40.775 | 240,000 | 0.037 | 430,000 | 0.032 |
| 06/02/2026 | 0.037 | 7.300 | 0 | 41.360 | ||||
| 05/02/2026 | 0.038 | 7.350 | 530,000 | 40.988 | 520,000 | 0.035 | 10,000 | 0.038 |
| 04/02/2026 | 0.037 | 7.280 | 650,000 | 41.422 | 40,000 | 0.039 | 610,000 | 0.038 |
| 03/02/2026 | 0.036 | 7.270 | 2,320,000 | 41.062 | 2,320,000 | 0.038 | ||
| 02/02/2026 | 0.041 | 7.450 | 5,220,000 | 40.434 | 4,520,000 | 0.036 | 430,000 | 0.039 |
| 30/01/2026 | 0.050 | 7.950 | 5,480,000 | 36.627 | 4,680,000 | 0.051 | 680,000 | 0.052 |
| 29/01/2026 | 0.057 | 8.110 | 3,460,000 | 36.400 | 1,840,000 | 0.059 | 1,580,000 | 0.059 |
| 28/01/2026 | 0.057 | 8.100 | 13,330,000 | 36.445 | 5,880,000 | 0.052 | 5,000,000 | 0.050 |
| 27/01/2026 | 0.038 | 7.720 | 810,000 | 35.622 | 360,000 | 0.041 | 450,000 | 0.039 |
| 26/01/2026 | 0.040 | 7.750 | 1,900,000 | 35.808 | 300,000 | 0.041 | 1,600,000 | 0.041 |
| 23/01/2026 | 0.042 | 7.770 | 1,040,000 | 35.937 | 350,000 | 0.040 | 690,000 | 0.042 |
| 22/01/2026 | 0.037 | 7.620 | 1,290,000 | 36.094 | 640,000 | 0.039 | 520,000 | 0.038 |
| 21/01/2026 | 0.037 | 7.590 | 2,460,000 | 36.370 | 940,000 | 0.039 | 1,520,000 | 0.038 |
| 20/01/2026 | 0.041 | 7.670 | 1,670,000 | 36.591 | 650,000 | 0.042 | 910,000 | 0.042 |
| 19/01/2026 | 0.038 | 7.700 | 1,340,000 | 35.230 | 630,000 | 0.040 | 610,000 | 0.041 |
| 16/01/2026 | 0.044 | 7.710 | 1,200,000 | 36.696 | 210,000 | 0.046 | 990,000 | 0.046 |
| 15/01/2026 | 0.048 | 7.820 | 410,000 | 36.435 | 170,000 | 0.054 | 240,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
