17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.040 | 197.000 | 322,320,000 | 64.467 | 160,770,000 | 0.040 | 161,550,000 | 0.040 |
| 09/01/2026 | 0.041 | 197.000 | 160,580,000 | 64.889 | 80,110,000 | 0.042 | 80,470,000 | 0.042 |
| 08/01/2026 | 0.044 | 199.400 | 280,530,000 | 65.735 | 140,200,000 | 0.044 | 140,330,000 | 0.044 |
| 07/01/2026 | 0.043 | 200.600 | 363,780,000 | 64.279 | 180,880,000 | 0.047 | 182,900,000 | 0.047 |
| 06/01/2026 | 0.044 | 199.500 | 274,960,000 | 65.527 | 137,550,000 | 0.046 | 137,410,000 | 0.046 |
| 05/01/2026 | 0.042 | 196.200 | 730,000 | 65.675 | 230,000 | 0.045 | 500,000 | 0.044 |
| 02/01/2026 | 0.040 | 193.100 | 130,000 | 65.467 | 130,000 | 0.040 | ||
| 31/12/2025 | 0.037 | 187.700 | 170,000 | 65.737 | 50,000 | 0.035 | 120,000 | 0.035 |
| 30/12/2025 | 0.040 | 190.800 | 150,000 | 66.275 | 150,000 | 0.040 | ||
| 29/12/2025 | 0.046 | 199.900 | 0 | 65.820 | ||||
| 24/12/2025 | 0.046 | 200.200 | 600,000 | 65.139 | 200,000 | 0.046 | 380,000 | 0.048 |
| 23/12/2025 | 0.048 | 200.400 | 210,000 | 66.254 | 200,000 | 0.047 | 10,000 | 0.048 |
| 22/12/2025 | 0.047 | 201.800 | 0 | 64.731 | ||||
| 19/12/2025 | 0.043 | 192.900 | 0 | 66.188 | ||||
| 18/12/2025 | 0.043 | 193.200 | 300,000 | 65.929 | 100,000 | 0.040 | 100,000 | 0.043 |
| 17/12/2025 | 0.045 | 195.700 | 10,000 | 65.969 | 10,000 | 0.045 | ||
| 16/12/2025 | 0.039 | 189.200 | 10,000 | 64.788 | ||||
| 15/12/2025 | 0.040 | 190.700 | 50,000 | 64.671 | 10,000 | 0.040 | 40,000 | 0.042 |
| 12/12/2025 | 0.045 | 194.100 | 500,000 | 66.254 | 400,000 | 0.044 | 100,000 | 0.045 |
| 11/12/2025 | 0.044 | 193.400 | 110,000 | 65.801 | 50,000 | 0.045 | 60,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
