17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.076 +0.007 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.069 | 218.600 | 201,200,000 | 67.271 | 100,710,000 | 0.068 | 100,440,000 | 0.068 |
| 26/11/2025 | 0.057 | 204.600 | 280,980,000 | 67.190 | 140,690,000 | 0.058 | 140,290,000 | 0.058 |
| 25/11/2025 | 0.054 | 200.200 | 200,490,000 | 67.242 | 100,000,000 | 0.053 | 100,490,000 | 0.053 |
| 24/11/2025 | 0.053 | 199.500 | 200,540,000 | 66.852 | 100,220,000 | 0.052 | 100,320,000 | 0.052 |
| 21/11/2025 | 0.053 | 199.300 | 201,080,000 | 66.661 | 100,180,000 | 0.050 | 100,700,000 | 0.050 |
| 20/11/2025 | 0.055 | 201.400 | 200,200,000 | 66.772 | 100,020,000 | 0.057 | 100,130,000 | 0.057 |
| 19/11/2025 | 0.058 | 206.600 | 320,000 | 65.880 | 80,000 | 0.059 | 240,000 | 0.059 |
| 18/11/2025 | 0.063 | 211.400 | 190,000 | 66.283 | 80,000 | 0.062 | 110,000 | 0.063 |
| 17/11/2025 | 0.068 | 217.400 | 20,000 | 66.025 | 20,000 | 0.074 | ||
| 14/11/2025 | 0.069 | 216.400 | 340,000 | 66.841 | 230,000 | 0.069 | 110,000 | 0.071 |
| 13/11/2025 | 0.071 | 220.400 | 100,000 | 65.808 | 40,000 | 0.069 | 60,000 | 0.070 |
| 12/11/2025 | 0.071 | 220.000 | 110,000 | 65.921 | 80,000 | 0.070 | 30,000 | 0.068 |
| 11/11/2025 | 0.074 | 223.200 | 910,000 | 65.771 | 640,000 | 0.075 | 270,000 | 0.073 |
| 10/11/2025 | 0.073 | 221.400 | 561,980,000 | 66.053 | 280,850,000 | 0.065 | 281,040,000 | 0.065 |
| 07/11/2025 | 0.058 | 204.800 | 522,040,000 | 65.515 | 260,870,000 | 0.061 | 261,170,000 | 0.061 |
| 06/11/2025 | 0.071 | 217.600 | 162,800,000 | 66.520 | 81,810,000 | 0.065 | 80,960,000 | 0.065 |
| 05/11/2025 | 0.073 | 217.400 | 161,390,000 | 67.674 | 80,770,000 | 0.073 | 80,620,000 | 0.073 |
| 04/11/2025 | 0.072 | 217.400 | 200,870,000 | 66.909 | 100,260,000 | 0.081 | 100,530,000 | 0.081 |
| 03/11/2025 | 0.082 | 226.600 | 120,710,000 | 67.538 | 60,250,000 | 0.083 | 60,460,000 | 0.083 |
| 31/10/2025 | 0.079 | 221.600 | 321,350,000 | 68.252 | 160,750,000 | 0.086 | 160,580,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
