17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.249 | 326.600 | 0 | 82.786 | ||||
| 22/08/2025 | 0.242 | 320.400 | 0 | 83.217 | ||||
| 21/08/2025 | 0.240 | 319.800 | 20,000 | 82.654 | 20,000 | 0.240 | ||
| 20/08/2025 | 0.237 | 316.000 | 140,000 | 83.507 | 130,000 | 0.226 | 10,000 | 0.201 |
| 19/08/2025 | 0.195 | 280.800 | 0 | 85.888 | ||||
| 18/08/2025 | 0.200 | 284.800 | 0 | 85.661 | ||||
| 15/08/2025 | 0.184 | 271.400 | 0 | 86.072 | ||||
| 14/08/2025 | 0.183 | 272.400 | 0 | 84.961 | ||||
| 13/08/2025 | 0.180 | 268.000 | 0 | 86.055 | ||||
| 12/08/2025 | 0.178 | 266.000 | 40,000 | 86.279 | 30,000 | 0.172 | 10,000 | 0.178 |
| 11/08/2025 | 0.186 | 271.200 | 0 | 86.755 | ||||
| 08/08/2025 | 0.194 | 278.000 | 0 | 86.074 | ||||
| 07/08/2025 | 0.195 | 278.800 | 60,000 | 85.956 | 50,000 | 0.203 | 10,000 | 0.194 |
| 06/08/2025 | 0.192 | 277.000 | 60,000 | 85.674 | 60,000 | 0.182 | ||
| 05/08/2025 | 0.167 | 256.800 | 0 | 86.008 | ||||
| 04/08/2025 | 0.160 | 251.000 | 0 | 86.025 | ||||
| 01/08/2025 | 0.154 | 243.200 | 10,000 | 87.433 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.160 | 246.000 | 30,000 | 88.538 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.172 | 256.600 | 40,000 | 87.836 | 20,000 | 0.175 | 20,000 | 0.174 |
| 29/07/2025 | 0.180 | 261.800 | 30,000 | 88.445 | 20,000 | 0.177 | 10,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
