17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.043 | 225.200 | 10,080,000 | 57.386 | 2,590,000 | 0.048 | 3,500,000 | 0.047 |
| 25/02/2026 | 0.050 | 232.800 | 91,440,000 | 58.082 | 43,860,000 | 0.051 | 44,860,000 | 0.051 |
| 24/02/2026 | 0.052 | 233.800 | 428,760,000 | 58.704 | 207,320,000 | 0.057 | 216,540,000 | 0.056 |
| 23/02/2026 | 0.066 | 248.400 | 290,690,000 | 59.486 | 144,890,000 | 0.068 | 143,310,000 | 0.068 |
| 20/02/2026 | 0.065 | 244.400 | 368,070,000 | 60.721 | 182,110,000 | 0.068 | 184,490,000 | 0.067 |
| 16/02/2026 | 0.073 | 251.200 | 244,720,000 | 61.266 | 120,860,000 | 0.075 | 122,360,000 | 0.075 |
| 13/02/2026 | 0.070 | 247.400 | 571,140,000 | 61.245 | 283,900,000 | 0.075 | 287,150,000 | 0.075 |
| 12/02/2026 | 0.077 | 252.200 | 324,300,000 | 62.543 | 162,710,000 | 0.083 | 161,440,000 | 0.084 |
| 11/02/2026 | 0.081 | 255.000 | 432,020,000 | 63.139 | 202,680,000 | 0.090 | 208,480,000 | 0.090 |
| 10/02/2026 | 0.097 | 269.800 | 413,130,000 | 63.454 | 206,410,000 | 0.087 | 205,200,000 | 0.087 |
| 09/02/2026 | 0.086 | 257.200 | 411,670,000 | 64.497 | 204,850,000 | 0.079 | 206,010,000 | 0.079 |
| 06/02/2026 | 0.075 | 243.200 | 523,710,000 | 65.679 | 261,770,000 | 0.080 | 261,790,000 | 0.079 |
| 05/02/2026 | 0.075 | 242.400 | 529,520,000 | 66.002 | 263,780,000 | 0.079 | 265,030,000 | 0.079 |
| 04/02/2026 | 0.071 | 237.200 | 284,320,000 | 66.384 | 141,800,000 | 0.066 | 142,520,000 | 0.067 |
| 03/02/2026 | 0.066 | 231.600 | 326,670,000 | 66.251 | 163,260,000 | 0.066 | 163,360,000 | 0.066 |
| 02/02/2026 | 0.061 | 226.400 | 465,940,000 | 65.836 | 222,120,000 | 0.066 | 223,700,000 | 0.066 |
| 30/01/2026 | 0.057 | 223.600 | 286,120,000 | 64.432 | 143,890,000 | 0.063 | 142,170,000 | 0.063 |
| 29/01/2026 | 0.065 | 231.200 | 203,340,000 | 65.261 | 101,510,000 | 0.065 | 101,750,000 | 0.065 |
| 28/01/2026 | 0.065 | 231.400 | 206,820,000 | 65.036 | 101,500,000 | 0.056 | 105,250,000 | 0.056 |
| 27/01/2026 | 0.053 | 216.200 | 321,140,000 | 65.371 | 160,800,000 | 0.054 | 160,080,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
