17801 攜程法興六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.013 | 380.400 | 0 | 49.317 | ||||
| 19/05/2026 | 0.013 | 388.600 | 750,000 | 47.168 | 750,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 384.200 | 50,000 | 48.060 | ||||
| 15/05/2026 | 0.015 | 389.200 | 1,300,000 | 48.245 | 1,300,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 397.600 | 0 | 48.565 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 47.331 | ||||
| 12/05/2026 | 0.019 | 402.400 | 0 | 47.926 | ||||
| 11/05/2026 | 0.019 | 400.200 | 1,400,000 | 48.311 | 1,400,000 | 0.020 | ||
| 08/05/2026 | 0.023 | 417.000 | 0 | 46.610 | ||||
| 07/05/2026 | 0.025 | 420.400 | 250,000 | 46.931 | 250,000 | 0.025 | ||
| 06/05/2026 | 0.020 | 407.800 | 100,000 | 46.479 | 100,000 | 0.020 | ||
| 05/05/2026 | 0.023 | 410.600 | 0 | 47.774 | ||||
| 04/05/2026 | 0.025 | 417.000 | 25,000 | 47.369 | 25,000 | 0.026 | ||
| 30/04/2026 | 0.025 | 417.800 | 225,000 | 46.612 | 225,000 | 0.025 | ||
| 29/04/2026 | 0.023 | 417.200 | 0 | 45.345 | ||||
| 28/04/2026 | 0.023 | 412.800 | 0 | 46.265 | ||||
| 27/04/2026 | 0.023 | 409.600 | 0 | 46.895 | ||||
| 24/04/2026 | 0.025 | 414.800 | 625,000 | 46.527 | 125,000 | 0.024 | 500,000 | 0.025 |
| 23/04/2026 | 0.024 | 415.800 | 650,000 | 45.530 | 500,000 | 0.024 | 150,000 | 0.025 |
| 22/04/2026 | 0.028 | 422.800 | 775,000 | 46.143 | 325,000 | 0.027 | 450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
