17801 攜程法興六十購Ａ (認購證)
按盤價 
0.249 +0.010 (+4.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.239 | 598.500 | 0 | 43.836 | ||||
| 17/09/2025 | 0.249 | 607.000 | 1,700,000 | 43.606 | 850,000 | 0.243 | 850,000 | 0.239 |
| 16/09/2025 | 0.240 | 597.500 | 50,000 | 44.363 | 25,000 | 0.234 | 25,000 | 0.232 |
| 15/09/2025 | 0.213 | 574.000 | 800,000 | 44.662 | 400,000 | 0.219 | 400,000 | 0.219 |
| 12/09/2025 | 0.216 | 577.500 | 750,000 | 44.221 | 375,000 | 0.216 | 375,000 | 0.216 |
| 11/09/2025 | 0.214 | 574.000 | 750,000 | 44.623 | 375,000 | 0.216 | 375,000 | 0.216 |
| 10/09/2025 | 0.208 | 570.000 | 0 | 44.290 | ||||
| 09/09/2025 | 0.198 | 560.500 | 250,000 | 44.466 | 125,000 | 0.211 | 125,000 | 0.212 |
| 08/09/2025 | 0.212 | 572.000 | 500,000 | 44.527 | 250,000 | 0.211 | 250,000 | 0.209 |
| 05/09/2025 | 0.211 | 572.000 | 0 | 44.128 | ||||
| 04/09/2025 | 0.199 | 562.000 | 0 | 44.002 | ||||
| 03/09/2025 | 0.195 | 558.000 | 0 | 44.069 | ||||
| 02/09/2025 | 0.212 | 569.500 | 0 | 45.128 | ||||
| 01/09/2025 | 0.221 | 576.000 | 0 | 45.339 | ||||
| 29/08/2025 | 0.222 | 578.000 | 25,000 | 44.863 | 25,000 | 0.222 | ||
| 28/08/2025 | 0.193 | 552.000 | 0 | 45.070 | ||||
| 27/08/2025 | 0.151 | 512.500 | 0 | 45.045 | ||||
| 26/08/2025 | 0.151 | 512.500 | 5,950,000 | 46.278 | 2,975,000 | 0.153 | 2,975,000 | 0.152 |
| 25/08/2025 | 0.154 | 516.000 | 200,000 | 46.110 | 100,000 | 0.154 | 100,000 | 0.153 |
| 22/08/2025 | 0.145 | 505.000 | 1,650,000 | 46.359 | 825,000 | 0.140 | 825,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
