17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.106 | 7.650 | 10,635,000 | 23.758 | 5,300,000 | 0.106 | 5,335,000 | 0.105 |
| 17/09/2025 | 0.093 | 7.840 | 12,385,000 | 23.793 | 6,465,000 | 0.098 | 5,920,000 | 0.097 |
| 16/09/2025 | 0.098 | 7.770 | 7,910,000 | 23.640 | 3,765,000 | 0.097 | 4,145,000 | 0.097 |
| 15/09/2025 | 0.100 | 7.750 | 2,290,000 | 23.725 | 1,450,000 | 0.096 | 840,000 | 0.095 |
| 12/09/2025 | 0.092 | 7.880 | 5,830,000 | 23.803 | 2,560,000 | 0.091 | 3,270,000 | 0.091 |
| 11/09/2025 | 0.092 | 7.880 | 3,240,000 | 23.783 | 2,080,000 | 0.091 | 1,160,000 | 0.090 |
| 10/09/2025 | 0.088 | 7.970 | 3,270,000 | 24.066 | 1,540,000 | 0.097 | 1,730,000 | 0.097 |
| 09/09/2025 | 0.101 | 7.750 | 5,400,000 | 23.766 | 2,180,000 | 0.104 | 3,220,000 | 0.103 |
| 08/09/2025 | 0.109 | 7.630 | 0 | 23.622 | ||||
| 05/09/2025 | 0.108 | 7.670 | 0 | 23.903 | ||||
| 04/09/2025 | 0.114 | 7.590 | 30,000 | 23.882 | 10,000 | 0.113 | 20,000 | 0.112 |
| 03/09/2025 | 0.113 | 7.630 | 0 | 24.212 | ||||
| 02/09/2025 | 0.108 | 7.700 | 0 | 23.825 | ||||
| 01/09/2025 | 0.118 | 7.550 | 0 | 23.399 | ||||
| 29/08/2025 | 0.125 | 7.510 | 45,000 | 23.981 | 30,000 | 0.121 | 15,000 | 0.119 |
| 28/08/2025 | 0.120 | 7.530 | 0 | 23.389 | ||||
| 27/08/2025 | 0.127 | 7.490 | 2,000,000 | 24.003 | 2,000,000 | 0.127 | ||
| 26/08/2025 | 0.122 | 7.550 | 0 | 22.047 | ||||
| 25/08/2025 | 0.111 | 7.730 | 2,000,000 | 22.620 | 2,000,000 | 0.110 | ||
| 22/08/2025 | 0.110 | 7.750 | 10,000 | 22.640 | 5,000 | 0.112 | 5,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
