17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.119 | 262.400 | 3,470,000 | 67.926 | 2,370,000 | 0.119 | 1,100,000 | 0.123 |
| 08/10/2025 | 0.112 | 254.800 | 1,310,000 | 68.557 | 560,000 | 0.109 | 730,000 | 0.111 |
| 06/10/2025 | 0.116 | 256.400 | 0 | 69.501 | ||||
| 03/10/2025 | 0.115 | 254.800 | 400,000 | 69.589 | 400,000 | 0.115 | ||
| 02/10/2025 | 0.115 | 254.000 | 1,500,000 | 69.924 | 200,000 | 0.117 | 950,000 | 0.116 |
| 30/09/2025 | 0.130 | 266.800 | 100,000 | 69.839 | 100,000 | 0.128 | ||
| 29/09/2025 | 0.125 | 261.800 | 2,250,000 | 70.119 | 1,100,000 | 0.120 | 1,150,000 | 0.117 |
| 26/09/2025 | 0.130 | 266.000 | 7,370,000 | 69.886 | 3,620,000 | 0.133 | 3,750,000 | 0.132 |
| 25/09/2025 | 0.125 | 261.800 | 2,520,000 | 69.730 | 1,310,000 | 0.124 | 1,210,000 | 0.124 |
| 24/09/2025 | 0.121 | 258.800 | 5,070,000 | 69.367 | 2,490,000 | 0.125 | 2,580,000 | 0.126 |
| 23/09/2025 | 0.130 | 264.000 | 6,870,000 | 70.930 | 3,390,000 | 0.124 | 3,480,000 | 0.126 |
| 22/09/2025 | 0.135 | 267.600 | 10,750,000 | 71.193 | 5,420,000 | 0.142 | 5,330,000 | 0.143 |
| 19/09/2025 | 0.139 | 271.400 | 10,020,000 | 70.666 | 5,010,000 | 0.135 | 5,010,000 | 0.135 |
| 18/09/2025 | 0.134 | 267.200 | 7,980,000 | 70.565 | 4,180,000 | 0.129 | 3,770,000 | 0.129 |
| 17/09/2025 | 0.122 | 255.400 | 5,620,000 | 71.250 | 2,690,000 | 0.121 | 2,910,000 | 0.122 |
| 16/09/2025 | 0.123 | 256.400 | 6,620,000 | 71.222 | 3,490,000 | 0.126 | 2,910,000 | 0.126 |
| 15/09/2025 | 0.126 | 259.000 | 17,920,000 | 71.138 | 8,700,000 | 0.124 | 9,110,000 | 0.124 |
| 12/09/2025 | 0.147 | 276.800 | 3,970,000 | 70.811 | 1,830,000 | 0.149 | 2,120,000 | 0.149 |
| 11/09/2025 | 0.143 | 273.400 | 6,680,000 | 70.773 | 3,340,000 | 0.144 | 3,340,000 | 0.145 |
| 10/09/2025 | 0.146 | 275.200 | 11,720,000 | 71.048 | 5,860,000 | 0.140 | 5,510,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
