17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.112 | 7.650 | 0 | 24.808 | ||||
| 17/09/2025 | 0.103 | 7.840 | 0 | 25.561 | ||||
| 16/09/2025 | 0.107 | 7.770 | 0 | 25.217 | ||||
| 15/09/2025 | 0.106 | 7.750 | 0 | 24.774 | ||||
| 12/09/2025 | 0.099 | 7.880 | 0 | 25.036 | ||||
| 11/09/2025 | 0.099 | 7.880 | 0 | 25.014 | ||||
| 10/09/2025 | 0.095 | 7.970 | 0 | 25.305 | ||||
| 09/09/2025 | 0.109 | 7.750 | 0 | 25.154 | ||||
| 08/09/2025 | 0.114 | 7.630 | 0 | 24.484 | ||||
| 05/09/2025 | 0.115 | 7.670 | 0 | 25.107 | ||||
| 04/09/2025 | 0.116 | 7.590 | 0 | 24.225 | ||||
| 03/09/2025 | 0.115 | 7.630 | 0 | 24.554 | ||||
| 02/09/2025 | 0.111 | 7.700 | 250,000 | 24.338 | 125,000 | 0.111 | 125,000 | 0.110 |
| 01/09/2025 | 0.120 | 7.550 | 300,000 | 23.740 | 150,000 | 0.119 | 150,000 | 0.120 |
| 29/08/2025 | 0.126 | 7.510 | 380,000 | 24.151 | 190,000 | 0.123 | 190,000 | 0.123 |
| 28/08/2025 | 0.124 | 7.530 | 240,000 | 24.068 | 120,000 | 0.123 | 120,000 | 0.122 |
| 27/08/2025 | 0.130 | 7.490 | 0 | 24.511 | ||||
| 26/08/2025 | 0.127 | 7.550 | 100,000 | 22.880 | 100,000 | 0.121 | ||
| 25/08/2025 | 0.117 | 7.730 | 250,000 | 23.617 | 125,000 | 0.117 | 125,000 | 0.116 |
| 22/08/2025 | 0.114 | 7.750 | 0 | 23.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
