17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.117 | 7.650 | 5,140,000 | 25.682 | 2,570,000 | 0.115 | 2,570,000 | 0.115 |
| 17/09/2025 | 0.107 | 7.840 | 6,650,000 | 26.265 | 3,350,000 | 0.111 | 3,300,000 | 0.111 |
| 16/09/2025 | 0.112 | 7.770 | 5,360,000 | 26.091 | 2,680,000 | 0.111 | 2,680,000 | 0.111 |
| 15/09/2025 | 0.113 | 7.750 | 5,375,000 | 25.996 | 2,645,000 | 0.109 | 2,730,000 | 0.109 |
| 12/09/2025 | 0.104 | 7.880 | 2,080,000 | 25.913 | 1,040,000 | 0.104 | 1,040,000 | 0.103 |
| 11/09/2025 | 0.105 | 7.880 | 5,120,000 | 26.065 | 2,560,000 | 0.104 | 2,560,000 | 0.104 |
| 10/09/2025 | 0.100 | 7.970 | 4,520,000 | 26.187 | 2,270,000 | 0.100 | 2,250,000 | 0.099 |
| 09/09/2025 | 0.116 | 7.750 | 360,000 | 26.367 | 130,000 | 0.115 | 230,000 | 0.117 |
| 08/09/2025 | 0.121 | 7.630 | 1,060,000 | 25.690 | 530,000 | 0.122 | 530,000 | 0.119 |
| 05/09/2025 | 0.121 | 7.670 | 5,490,000 | 26.138 | 2,745,000 | 0.123 | 2,745,000 | 0.123 |
| 04/09/2025 | 0.124 | 7.590 | 8,700,000 | 25.596 | 4,340,000 | 0.124 | 4,360,000 | 0.124 |
| 03/09/2025 | 0.122 | 7.630 | 4,340,000 | 25.753 | 2,170,000 | 0.120 | 2,170,000 | 0.120 |
| 02/09/2025 | 0.118 | 7.700 | 3,620,000 | 25.533 | 1,905,000 | 0.117 | 1,715,000 | 0.118 |
| 01/09/2025 | 0.128 | 7.550 | 2,450,000 | 25.101 | 1,225,000 | 0.128 | 1,225,000 | 0.128 |
| 29/08/2025 | 0.131 | 7.510 | 620,000 | 24.999 | 310,000 | 0.128 | 310,000 | 0.128 |
| 28/08/2025 | 0.130 | 7.530 | 6,905,000 | 25.083 | 3,495,000 | 0.132 | 3,410,000 | 0.132 |
| 27/08/2025 | 0.135 | 7.490 | 2,260,000 | 25.358 | 1,130,000 | 0.131 | 1,130,000 | 0.131 |
| 26/08/2025 | 0.129 | 7.550 | 200,000 | 23.213 | 80,000 | 0.118 | 120,000 | 0.121 |
| 25/08/2025 | 0.118 | 7.730 | 2,100,000 | 23.784 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 22/08/2025 | 0.117 | 7.750 | 0 | 23.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
