18066 金軟信證六九購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.026 | 27.740 | 0 | 67.897 | ||||
| 11/02/2026 | 0.026 | 28.140 | 0 | 66.450 | ||||
| 10/02/2026 | 0.025 | 27.540 | 0 | 67.433 | ||||
| 09/02/2026 | 0.025 | 27.320 | 0 | 67.998 | ||||
| 06/02/2026 | 0.025 | 26.860 | 40,000 | 69.053 | 40,000 | 0.025 | ||
| 05/02/2026 | 0.027 | 27.620 | 0 | 68.061 | ||||
| 04/02/2026 | 0.027 | 27.680 | 100,000 | 67.718 | 100,000 | 0.027 | ||
| 03/02/2026 | 0.033 | 29.180 | 120,000 | 67.167 | 100,000 | 0.033 | 20,000 | 0.032 |
| 02/02/2026 | 0.034 | 29.480 | 40,000 | 66.749 | 40,000 | 0.035 | ||
| 30/01/2026 | 0.038 | 30.120 | 50,000 | 66.917 | 50,000 | 0.039 | ||
| 29/01/2026 | 0.044 | 31.340 | 80,000 | 66.541 | 80,000 | 0.046 | ||
| 28/01/2026 | 0.043 | 31.340 | 0 | 65.806 | ||||
| 27/01/2026 | 0.041 | 30.820 | 0 | 66.101 | ||||
| 26/01/2026 | 0.041 | 30.560 | 0 | 66.797 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 66.764 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 66.979 | ||||
| 21/01/2026 | 0.042 | 30.780 | 0 | 66.006 | ||||
| 20/01/2026 | 0.041 | 30.540 | 40,000 | 66.025 | 40,000 | 0.042 | ||
| 19/01/2026 | 0.044 | 31.060 | 80,000 | 66.022 | 80,000 | 0.046 | ||
| 16/01/2026 | 0.050 | 31.680 | 40,000 | 67.032 | 40,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
