18066 金軟信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.011 | 22.580 | 0 | ||||||
| 01/04/2026 | 0.011 | 23.180 | 0 | 3,640,000 | 5.200 | ||||
| 31/03/2026 | 0.011 | 22.480 | 0 | 3,640,000 | 5.200 | ||||
| 30/03/2026 | 0.011 | 22.840 | 0 | 3,640,000 | 5.200 | ||||
| 27/03/2026 | 0.011 | 23.740 | 0 | 3,640,000 | 5.200 | ||||
| 26/03/2026 | 0.011 | 23.980 | 10,000 | 3,640,000 | 5.200 | 10,000 | 0.011 | ||
| 25/03/2026 | 0.012 | 22.940 | 0 | 3,630,000 | 5.190 | ||||
| 24/03/2026 | 0.012 | 23.000 | 0 | 3,630,000 | 5.190 | ||||
| 23/03/2026 | 0.012 | 23.300 | 0 | 3,630,000 | 5.190 | ||||
| 20/03/2026 | 0.012 | 23.580 | 0 | 3,630,000 | 5.190 | ||||
| 19/03/2026 | 0.012 | 24.380 | 0 | 3,630,000 | 5.190 | ||||
| 18/03/2026 | 0.013 | 25.260 | 0 | 3,630,000 | 5.190 | ||||
| 17/03/2026 | 0.012 | 24.800 | 0 | 3,630,000 | 5.190 | ||||
| 16/03/2026 | 0.011 | 24.140 | 10,000 | 3,630,000 | 5.190 | 10,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 24.180 | 100,000 | 3,620,000 | 5.170 | 100,000 | 0.013 | ||
| 12/03/2026 | 0.014 | 25.060 | 200,000 | 3,720,000 | 5.310 | 100,000 | 0.015 | 100,000 | 0.014 |
| 11/03/2026 | 0.015 | 25.160 | 1,160,000 | 3,720,000 | 5.310 | 480,000 | 0.015 | 680,000 | 0.015 |
| 10/03/2026 | 0.014 | 25.200 | 0 | 3,520,000 | 5.030 | ||||
| 09/03/2026 | 0.014 | 24.720 | 0 | 3,520,000 | 5.030 | ||||
| 06/03/2026 | 0.013 | 24.580 | 20,000 | 3,520,000 | 5.030 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
