18224 快手摩利六乙沽A (認沽證)
即時 按盤價 升0.089 +0.002 (+2.299%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.08776.3501,180,00052.957605,0000.082575,0000.080
17/09/20250.08078.2002,190,00052.3761,080,0000.0861,110,0000.086
16/09/20250.08675.550880,00051.855440,0000.079440,0000.079
15/09/20250.08276.000690,00051.090295,0000.085395,0000.084
12/09/20250.08575.2501,840,00051.175920,0000.085920,0000.085
11/09/20250.09073.350360,00050.966200,0000.092160,0000.092
10/09/20250.08874.150230,00051.02480,0000.090150,0000.089
09/09/20250.09372.950195,00050.942100,0000.09495,0000.095
08/09/20250.10269.940051.031
05/09/20250.09972.490052.249
04/09/20250.10769.4405,00051.6315,0000.107
03/09/20250.10071.54080,00051.63440,0000.10040,0000.098
02/09/20250.10271.2901,090,00051.536645,0000.102345,0000.101
01/09/20250.09573.1401,810,00051.247855,0000.092955,0000.091
29/08/20250.09174.890910,00051.440455,0000.091455,0000.092
28/08/20250.08975.990380,00051.697230,0000.090150,0000.089
27/08/20250.09075.990635,00051.902355,0000.088280,0000.089
26/08/20250.08078.640700,00049.807350,0000.083350,0000.083
25/08/20250.08078.2901,955,00049.5181,060,0000.083875,0000.084
22/08/20250.09274.4402,330,00049.9391,155,0000.0971,175,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康