18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.047 | 123.800 | 210,000 | 49.164 | 105,000 | 0.049 | 105,000 | 0.049 |
| 10/12/2025 | 0.049 | 123.600 | 580,000 | 49.785 | 290,000 | 0.050 | 290,000 | 0.050 |
| 09/12/2025 | 0.050 | 121.400 | 110,000 | 48.634 | 110,000 | 0.047 | ||
| 08/12/2025 | 0.044 | 125.800 | 620,000 | 48.737 | 285,000 | 0.042 | 335,000 | 0.043 |
| 05/12/2025 | 0.048 | 121.600 | 3,595,000 | 47.607 | 1,655,000 | 0.049 | 1,745,000 | 0.048 |
| 04/12/2025 | 0.059 | 115.800 | 0 | 47.996 | ||||
| 03/12/2025 | 0.062 | 114.600 | 0 | 48.189 | ||||
| 02/12/2025 | 0.060 | 115.700 | 140,000 | 48.305 | 70,000 | 0.060 | 70,000 | 0.060 |
| 01/12/2025 | 0.062 | 115.600 | 50,000 | 48.902 | 50,000 | 0.062 | ||
| 28/11/2025 | 0.067 | 113.800 | 0 | 49.211 | ||||
| 27/11/2025 | 0.068 | 112.700 | 200,000 | 48.685 | 100,000 | 0.067 | 100,000 | 0.067 |
| 26/11/2025 | 0.065 | 114.500 | 0 | 48.821 | ||||
| 25/11/2025 | 0.062 | 116.900 | 310,000 | 49.545 | 155,000 | 0.063 | 155,000 | 0.062 |
| 24/11/2025 | 0.073 | 111.800 | 0 | 49.814 | ||||
| 21/11/2025 | 0.084 | 107.300 | 25,000 | 49.863 | 25,000 | 0.085 | ||
| 20/11/2025 | 0.069 | 113.900 | 0 | 49.606 | ||||
| 19/11/2025 | 0.075 | 111.200 | 0 | 49.666 | ||||
| 18/11/2025 | 0.076 | 111.400 | 0 | 50.181 | ||||
| 17/11/2025 | 0.076 | 113.600 | 15,000 | 51.721 | 15,000 | 0.075 | ||
| 14/11/2025 | 0.072 | 117.100 | 300,000 | 52.503 | 300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
