18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.233 -0.009 (-3.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.242 | 41.000 | 0 | 54.548 | ||||
| 26/06/2026 | 0.248 | 40.190 | 0 | 56.266 | ||||
| 25/06/2026 | 0.230 | 41.470 | 0 | 55.062 | ||||
| 24/06/2026 | 0.219 | 42.230 | 0 | 54.050 | ||||
| 23/06/2026 | 0.216 | 42.530 | 0 | 54.215 | ||||
| 22/06/2026 | 0.189 | 44.830 | 50,000 | 53.360 | 50,000 | 0.184 | ||
| 18/06/2026 | 0.173 | 46.550 | 0 | 53.334 | ||||
| 17/06/2026 | 0.172 | 47.010 | 20,000 | 54.464 | 20,000 | 0.180 | ||
| 16/06/2026 | 0.203 | 43.750 | 0 | 53.477 | ||||
| 15/06/2026 | 0.183 | 45.550 | 210,000 | 52.911 | 100,000 | 0.183 | 110,000 | 0.185 |
| 12/06/2026 | 0.192 | 45.190 | 60,000 | 54.584 | 60,000 | 0.184 | ||
| 11/06/2026 | 0.196 | 44.950 | 110,000 | 55.057 | 110,000 | 0.196 | ||
| 10/06/2026 | 0.192 | 45.330 | 110,000 | 54.871 | 110,000 | 0.197 | ||
| 09/06/2026 | 0.209 | 43.650 | 0 | 54.476 | ||||
| 08/06/2026 | 0.212 | 43.450 | 0 | 54.685 | ||||
| 05/06/2026 | 0.183 | 46.170 | 50,000 | 53.901 | 50,000 | 0.183 | ||
| 04/06/2026 | 0.182 | 46.250 | 0 | 53.700 | ||||
| 03/06/2026 | 0.184 | 46.050 | 190,000 | 53.607 | 70,000 | 0.184 | 120,000 | 0.181 |
| 02/06/2026 | 0.168 | 48.290 | 0 | 55.195 | ||||
| 01/06/2026 | 0.188 | 45.850 | 0 | 54.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
