18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.140 -0.010 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.150 | 51.600 | 12,030,000 | 53.784 | 5,940,000 | 0.155 | 5,990,000 | 0.154 |
| 08/05/2026 | 0.142 | 52.950 | 0 | 54.117 | ||||
| 07/05/2026 | 0.176 | 48.400 | 380,000 | 53.237 | 190,000 | 0.175 | 190,000 | 0.176 |
| 06/05/2026 | 0.208 | 45.000 | 0 | 52.986 | ||||
| 05/05/2026 | 0.212 | 44.180 | 0 | 51.112 | ||||
| 04/05/2026 | 0.211 | 44.460 | 0 | 51.733 | ||||
| 30/04/2026 | 0.226 | 42.900 | 0 | 50.607 | ||||
| 29/04/2026 | 0.221 | 43.520 | 0 | 51.222 | ||||
| 28/04/2026 | 0.234 | 42.280 | 0 | 50.753 | ||||
| 27/04/2026 | 0.220 | 43.640 | 0 | 51.137 | ||||
| 24/04/2026 | 0.220 | 43.700 | 0 | 51.103 | ||||
| 23/04/2026 | 0.215 | 44.140 | 0 | 50.919 | ||||
| 22/04/2026 | 0.203 | 45.340 | 0 | 50.996 | ||||
| 21/04/2026 | 0.196 | 46.380 | 85,000 | 51.824 | 85,000 | 0.196 | ||
| 20/04/2026 | 0.191 | 46.980 | 0 | 51.969 | ||||
| 17/04/2026 | 0.195 | 46.460 | 0 | 51.383 | ||||
| 16/04/2026 | 0.193 | 47.060 | 0 | 52.502 | ||||
| 15/04/2026 | 0.204 | 45.660 | 20,000 | 51.600 | 20,000 | 0.198 | ||
| 14/04/2026 | 0.217 | 44.640 | 0 | 52.107 | ||||
| 13/04/2026 | 0.219 | 44.540 | 10,000 | 52.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
