18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.182 +0.007 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.175 | 267.200 | 11,120,000 | 74.344 | 5,710,000 | 0.168 | 5,410,000 | 0.167 |
| 17/09/2025 | 0.159 | 255.400 | 6,800,000 | 74.290 | 3,150,000 | 0.161 | 3,650,000 | 0.161 |
| 16/09/2025 | 0.160 | 256.400 | 7,360,000 | 74.153 | 3,630,000 | 0.165 | 3,730,000 | 0.164 |
| 15/09/2025 | 0.165 | 259.000 | 210,000 | 74.836 | 210,000 | 0.160 | ||
| 12/09/2025 | 0.194 | 276.800 | 0 | 76.735 | ||||
| 11/09/2025 | 0.194 | 273.400 | 300,000 | 79.135 | 300,000 | 0.194 | ||
| 10/09/2025 | 0.201 | 275.200 | 0 | 81.339 | ||||
| 09/09/2025 | 0.223 | 288.200 | 0 | 82.876 | ||||
| 08/09/2025 | 0.228 | 287.600 | 10,000 | 85.801 | 10,000 | 0.229 | ||
| 05/09/2025 | 0.260 | 309.600 | 0 | 84.940 | ||||
| 04/09/2025 | 0.265 | 306.600 | 0 | 89.694 | ||||
| 03/09/2025 | 0.270 | 314.400 | 0 | 86.044 | ||||
| 02/09/2025 | 0.270 | 309.000 | 0 | 90.472 | ||||
| 01/09/2025 | 0.270 | 308.400 | 0 | 90.817 | ||||
| 29/08/2025 | 0.295 | 322.400 | 0 | 92.154 | ||||
| 28/08/2025 | 0.295 | 324.400 | 0 | 90.464 | ||||
| 27/08/2025 | 0.295 | 322.200 | 0 | 92.065 | ||||
| 26/08/2025 | 0.300 | 335.400 | 0 | 85.794 | ||||
| 25/08/2025 | 0.285 | 326.600 | 0 | 85.065 | ||||
| 22/08/2025 | 0.275 | 320.400 | 0 | 84.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
