18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.026 | 51.600 | 180,000 | 63.472 | ||||
| 08/05/2026 | 0.029 | 52.950 | 980,000 | 62.711 | ||||
| 07/05/2026 | 0.019 | 48.400 | 1,595,000 | 63.101 | ||||
| 06/05/2026 | 0.015 | 45.000 | 0 | 64.959 | ||||
| 05/05/2026 | 0.015 | 44.180 | 0 | 66.145 | ||||
| 04/05/2026 | 0.015 | 44.460 | 0 | 65.548 | ||||
| 30/04/2026 | 0.015 | 42.900 | 0 | 67.473 | ||||
| 29/04/2026 | 0.015 | 43.520 | 0 | 66.317 | ||||
| 28/04/2026 | 0.015 | 42.280 | 0 | 68.199 | ||||
| 27/04/2026 | 0.015 | 43.640 | 0 | 65.837 | ||||
| 24/04/2026 | 0.015 | 43.700 | 470,000 | 65.313 | ||||
| 23/04/2026 | 0.015 | 44.140 | 0 | 64.479 | ||||
| 22/04/2026 | 0.016 | 45.340 | 0 | 63.347 | ||||
| 21/04/2026 | 0.016 | 46.380 | 220,000 | 61.680 | ||||
| 20/04/2026 | 0.017 | 46.980 | 0 | 61.456 | ||||
| 17/04/2026 | 0.017 | 46.460 | 0 | 61.843 | ||||
| 16/04/2026 | 0.017 | 47.060 | 220,000 | 60.820 | ||||
| 15/04/2026 | 0.015 | 45.660 | 650,000 | 61.139 | 500,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 44.640 | 0 | 65.109 | ||||
| 13/04/2026 | 0.019 | 44.540 | 0 | 65.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
