18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.214 +0.020 (+10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.194 | 79.100 | 42,645,000 | 54.996 | 20,795,000 | 0.189 | 20,685,000 | 0.190 |
| 21/01/2026 | 0.192 | 78.800 | 38,565,000 | 54.998 | 19,080,000 | 0.175 | 19,015,000 | 0.173 |
| 20/01/2026 | 0.171 | 76.050 | 1,175,000 | 55.158 | 350,000 | 0.176 | 700,000 | 0.176 |
| 19/01/2026 | 0.178 | 76.750 | 2,655,000 | 55.319 | 1,020,000 | 0.176 | 1,635,000 | 0.177 |
| 16/01/2026 | 0.191 | 78.350 | 2,295,000 | 55.026 | 725,000 | 0.189 | 1,025,000 | 0.190 |
| 15/01/2026 | 0.205 | 79.550 | 7,040,000 | 55.573 | 2,740,000 | 0.206 | 4,160,000 | 0.204 |
| 14/01/2026 | 0.218 | 81.950 | 8,925,000 | 54.147 | 4,220,000 | 0.223 | 4,125,000 | 0.220 |
| 13/01/2026 | 0.191 | 78.450 | 17,980,000 | 54.514 | 9,125,000 | 0.206 | 8,610,000 | 0.203 |
| 12/01/2026 | 0.208 | 80.250 | 5,910,000 | 54.687 | 3,535,000 | 0.193 | 1,745,000 | 0.202 |
| 09/01/2026 | 0.159 | 74.700 | 35,535,000 | 53.838 | 17,800,000 | 0.159 | 17,015,000 | 0.158 |
| 08/01/2026 | 0.141 | 71.900 | 30,565,000 | 54.258 | 14,470,000 | 0.139 | 15,345,000 | 0.138 |
| 07/01/2026 | 0.155 | 73.750 | 41,945,000 | 54.255 | 20,490,000 | 0.156 | 20,955,000 | 0.157 |
| 06/01/2026 | 0.168 | 75.500 | 16,605,000 | 54.161 | 8,375,000 | 0.174 | 8,180,000 | 0.172 |
| 05/01/2026 | 0.159 | 73.600 | 28,305,000 | 55.099 | 14,445,000 | 0.161 | 13,355,000 | 0.160 |
| 02/01/2026 | 0.105 | 66.250 | 6,320,000 | 54.096 | 3,205,000 | 0.102 | 3,085,000 | 0.101 |
| 31/12/2025 | 0.093 | 63.950 | 3,550,000 | 54.266 | 1,615,000 | 0.093 | 1,835,000 | 0.093 |
| 30/12/2025 | 0.096 | 64.500 | 4,585,000 | 54.086 | 2,375,000 | 0.095 | 2,210,000 | 0.095 |
| 29/12/2025 | 0.094 | 63.800 | 12,820,000 | 54.471 | 6,360,000 | 0.102 | 6,210,000 | 0.101 |
| 24/12/2025 | 0.099 | 64.600 | 5,265,000 | 54.157 | 2,685,000 | 0.097 | 2,425,000 | 0.098 |
| 23/12/2025 | 0.097 | 64.350 | 11,565,000 | 53.885 | 5,060,000 | 0.099 | 5,910,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
