18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.226 -0.009 (-3.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.235 | 76.350 | 5,815,000 | 55.083 | 3,100,000 | 0.246 | 2,715,000 | 0.244 |
| 17/09/2025 | 0.250 | 78.200 | 8,175,000 | 54.700 | 4,145,000 | 0.239 | 4,030,000 | 0.237 |
| 16/09/2025 | 0.229 | 75.550 | 3,790,000 | 55.266 | 1,810,000 | 0.234 | 1,895,000 | 0.237 |
| 15/09/2025 | 0.234 | 76.000 | 13,860,000 | 55.337 | 6,950,000 | 0.229 | 6,910,000 | 0.228 |
| 12/09/2025 | 0.227 | 75.250 | 25,710,000 | 55.109 | 12,940,000 | 0.223 | 12,770,000 | 0.222 |
| 11/09/2025 | 0.212 | 73.350 | 12,915,000 | 55.314 | 6,410,000 | 0.201 | 6,485,000 | 0.200 |
| 10/09/2025 | 0.216 | 74.150 | 22,760,000 | 54.793 | 11,130,000 | 0.217 | 11,605,000 | 0.217 |
| 09/09/2025 | 0.204 | 72.950 | 13,315,000 | 55.100 | 6,690,000 | 0.206 | 6,620,000 | 0.206 |
| 08/09/2025 | 0.185 | 69.940 | 21,090,000 | 55.391 | 10,480,000 | 0.187 | 10,610,000 | 0.187 |
| 05/09/2025 | 0.198 | 72.490 | 16,515,000 | 53.910 | 8,190,000 | 0.193 | 8,255,000 | 0.192 |
| 04/09/2025 | 0.189 | 69.440 | 16,615,000 | 56.451 | 8,260,000 | 0.207 | 8,355,000 | 0.207 |
| 03/09/2025 | 0.207 | 71.540 | 25,780,000 | 56.451 | 12,890,000 | 0.206 | 12,890,000 | 0.206 |
| 02/09/2025 | 0.205 | 71.290 | 17,245,000 | 56.660 | 8,620,000 | 0.212 | 8,625,000 | 0.211 |
| 01/09/2025 | 0.226 | 73.140 | 17,210,000 | 57.353 | 8,605,000 | 0.232 | 8,605,000 | 0.232 |
| 29/08/2025 | 0.240 | 74.890 | 16,810,000 | 56.887 | 8,400,000 | 0.238 | 8,410,000 | 0.238 |
| 28/08/2025 | 0.246 | 75.990 | 11,100,000 | 56.217 | 5,595,000 | 0.247 | 5,505,000 | 0.246 |
| 27/08/2025 | 0.242 | 75.990 | 1,665,000 | 55.574 | 760,000 | 0.266 | 770,000 | 0.272 |
| 26/08/2025 | 0.260 | 78.640 | 1,645,000 | 55.746 | 735,000 | 0.267 | 785,000 | 0.268 |
| 25/08/2025 | 0.275 | 78.290 | 6,885,000 | 58.247 | 3,300,000 | 0.252 | 3,565,000 | 0.251 |
| 22/08/2025 | 0.234 | 74.440 | 32,615,000 | 56.712 | 16,325,000 | 0.224 | 16,280,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
