18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.213 +0.005 (+2.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.208 | 56.050 | 4,060,000 | 62.857 | 1,980,000 | 0.210 | 2,030,000 | 0.211 |
| 06/08/2025 | 0.212 | 55.900 | 3,120,000 | 63.995 | 1,560,000 | 0.212 | 1,560,000 | 0.212 |
| 05/08/2025 | 0.209 | 55.750 | 5,620,000 | 63.627 | 2,810,000 | 0.210 | 2,810,000 | 0.211 |
| 04/08/2025 | 0.213 | 56.050 | 5,550,000 | 63.762 | 2,775,000 | 0.215 | 2,775,000 | 0.214 |
| 01/08/2025 | 0.215 | 56.100 | 5,350,000 | 63.871 | 2,675,000 | 0.220 | 2,675,000 | 0.220 |
| 31/07/2025 | 0.223 | 56.850 | 9,000,000 | 63.875 | 4,625,000 | 0.225 | 4,375,000 | 0.225 |
| 30/07/2025 | 0.233 | 57.650 | 11,380,000 | 64.144 | 5,515,000 | 0.243 | 5,865,000 | 0.243 |
| 29/07/2025 | 0.255 | 59.600 | 8,020,000 | 64.407 | 4,010,000 | 0.249 | 4,010,000 | 0.248 |
| 28/07/2025 | 0.249 | 58.550 | 480,000 | 65.363 | 240,000 | 0.249 | 240,000 | 0.249 |
| 25/07/2025 | 0.246 | 57.850 | 3,340,000 | 66.039 | 1,670,000 | 0.250 | 1,670,000 | 0.250 |
| 24/07/2025 | 0.265 | 59.600 | 120,000 | 65.975 | 60,000 | 0.270 | 60,000 | 0.270 |
| 23/07/2025 | 0.275 | 59.700 | 10,000 | 67.588 | 5,000 | 0.275 | 5,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
