| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.012 | 41.880 | 0 | 60.768 | ||||
| 19/08/2026 | 0.012 | 41.140 | 0 | 62.267 | ||||
| 18/08/2026 | 0.012 | 40.600 | 0 | 63.323 | ||||
| 17/08/2026 | 0.012 | 41.420 | 0 | 61.152 | ||||
| 14/08/2026 | 0.012 | 41.480 | 0 | 60.327 | ||||
| 13/08/2026 | 0.012 | 41.620 | 0 | 59.783 | ||||
| 12/08/2026 | 0.012 | 42.100 | 0 | 58.475 | ||||
| 11/08/2026 | 0.012 | 43.380 | 0 | 55.420 | ||||
| 10/08/2026 | 0.012 | 44.520 | 0 | 52.767 | ||||
| 07/08/2026 | 0.012 | 42.800 | 0 | 55.884 | ||||
| 06/08/2026 | 0.012 | 42.740 | 0 | 55.817 | ||||
| 05/08/2026 | 0.012 | 42.980 | 0 | 55.101 | ||||
| 04/08/2026 | 0.012 | 42.940 | 0 | 54.989 | ||||
| 03/08/2026 | 0.012 | 43.240 | 0 | 54.156 | ||||
| 31/07/2026 | 0.012 | 44.580 | 0 | 50.813 | ||||
| 30/07/2026 | 0.012 | 44.180 | 0 | 51.463 | ||||
| 29/07/2026 | 0.012 | 44.780 | 0 | 50.064 | ||||
| 28/07/2026 | 0.012 | 43.520 | 0 | 52.486 | ||||
| 27/07/2026 | 0.012 | 43.260 | 0 | 52.852 | ||||
| 24/07/2026 | 0.012 | 42.580 | 0 | 53.747 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF