18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.206 +0.007 (+3.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.199 | 60.100 | 3,615,000 | 51.913 | 1,805,000 | 0.200 | 1,810,000 | 0.200 |
| 22/09/2025 | 0.207 | 60.900 | 9,300,000 | 51.808 | 4,650,000 | 0.207 | 4,650,000 | 0.207 |
| 19/09/2025 | 0.218 | 62.000 | 12,940,000 | 51.518 | 6,360,000 | 0.222 | 6,365,000 | 0.222 |
| 18/09/2025 | 0.218 | 62.000 | 14,290,000 | 51.456 | 6,985,000 | 0.225 | 6,985,000 | 0.223 |
| 17/09/2025 | 0.236 | 63.450 | 11,090,000 | 51.827 | 5,680,000 | 0.230 | 5,400,000 | 0.230 |
| 16/09/2025 | 0.219 | 61.900 | 9,450,000 | 51.873 | 4,995,000 | 0.217 | 4,040,000 | 0.218 |
| 15/09/2025 | 0.200 | 59.800 | 2,100,000 | 52.347 | 930,000 | 0.196 | 915,000 | 0.196 |
| 12/09/2025 | 0.203 | 60.200 | 6,885,000 | 51.954 | 3,435,000 | 0.206 | 3,155,000 | 0.206 |
| 11/09/2025 | 0.201 | 59.700 | 5,980,000 | 52.489 | 2,870,000 | 0.201 | 3,110,000 | 0.201 |
| 10/09/2025 | 0.213 | 60.850 | 9,870,000 | 52.452 | 4,355,000 | 0.213 | 5,375,000 | 0.213 |
| 09/09/2025 | 0.209 | 60.150 | 2,060,000 | 55.766 | 1,030,000 | 0.210 | 1,030,000 | 0.209 |
| 08/09/2025 | 0.195 | 58.820 | 2,060,000 | 52.874 | 1,030,000 | 0.189 | 1,030,000 | 0.187 |
| 05/09/2025 | 0.189 | 57.770 | 6,945,000 | 53.561 | 3,430,000 | 0.192 | 3,440,000 | 0.194 |
| 04/09/2025 | 0.189 | 58.120 | 7,990,000 | 52.818 | 3,995,000 | 0.186 | 3,995,000 | 0.187 |
| 03/09/2025 | 0.185 | 57.620 | 2,765,000 | 52.938 | 1,740,000 | 0.189 | 1,025,000 | 0.187 |
| 02/09/2025 | 0.192 | 58.170 | 6,410,000 | 53.491 | 3,560,000 | 0.197 | 2,850,000 | 0.196 |
| 01/09/2025 | 0.198 | 58.670 | 9,610,000 | 53.626 | 4,800,000 | 0.202 | 4,800,000 | 0.203 |
| 29/08/2025 | 0.212 | 60.070 | 10,795,000 | 53.389 | 5,675,000 | 0.211 | 5,015,000 | 0.210 |
| 28/08/2025 | 0.180 | 56.620 | 9,215,000 | 53.809 | 5,190,000 | 0.181 | 4,020,000 | 0.180 |
| 27/08/2025 | 0.190 | 57.970 | 33,970,000 | 52.631 | 16,455,000 | 0.199 | 17,330,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
