18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.270 | 69.400 | 0 | 49.658 | ||||
| 17/11/2025 | 0.290 | 70.750 | 10,000 | 50.266 | 10,000 | 0.305 | ||
| 14/11/2025 | 0.300 | 71.600 | 0 | 49.973 | ||||
| 13/11/2025 | 0.310 | 72.100 | 955,000 | 50.578 | 510,000 | 0.311 | 445,000 | 0.302 |
| 12/11/2025 | 0.290 | 71.000 | 660,000 | 49.367 | 330,000 | 0.281 | 330,000 | 0.286 |
| 11/11/2025 | 0.255 | 67.700 | 565,000 | 49.961 | 255,000 | 0.255 | 310,000 | 0.255 |
| 10/11/2025 | 0.250 | 66.850 | 2,105,000 | 50.776 | 1,055,000 | 0.247 | 1,050,000 | 0.237 |
| 07/11/2025 | 0.226 | 64.900 | 3,305,000 | 50.163 | 1,650,000 | 0.229 | 1,655,000 | 0.228 |
| 06/11/2025 | 0.229 | 64.850 | 6,310,000 | 50.767 | 3,155,000 | 0.231 | 3,155,000 | 0.230 |
| 05/11/2025 | 0.244 | 66.100 | 1,500,000 | 50.899 | 750,000 | 0.233 | 750,000 | 0.232 |
| 04/11/2025 | 0.246 | 66.100 | 900,000 | 51.065 | 450,000 | 0.246 | 450,000 | 0.242 |
| 03/11/2025 | 0.255 | 66.750 | 800,000 | 51.290 | 400,000 | 0.260 | 400,000 | 0.265 |
| 31/10/2025 | 0.260 | 67.100 | 160,000 | 51.259 | 80,000 | 0.270 | 80,000 | 0.270 |
| 30/10/2025 | 0.265 | 67.550 | 1,120,000 | 51.147 | 560,000 | 0.276 | 560,000 | 0.278 |
| 28/10/2025 | 0.280 | 68.750 | 2,425,000 | 51.069 | 1,675,000 | 0.281 | 750,000 | 0.290 |
| 27/10/2025 | 0.305 | 70.450 | 140,000 | 51.779 | 140,000 | 0.307 | ||
| 24/10/2025 | 0.285 | 69.150 | 1,930,000 | 50.831 | 970,000 | 0.280 | 960,000 | 0.276 |
| 23/10/2025 | 0.270 | 68.350 | 800,000 | 49.786 | 400,000 | 0.265 | 400,000 | 0.265 |
| 22/10/2025 | 0.280 | 68.050 | 635,000 | 52.162 | 320,000 | 0.278 | 315,000 | 0.276 |
| 21/10/2025 | 0.265 | 66.900 | 3,945,000 | 51.901 | 1,475,000 | 0.272 | 2,470,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
