18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 7.650 | 0 | 27.144 | ||||
| 17/09/2025 | 0.075 | 7.840 | 10,000 | 26.914 | 5,000 | 0.071 | 5,000 | 0.070 |
| 16/09/2025 | 0.071 | 7.770 | 0 | 27.037 | ||||
| 15/09/2025 | 0.071 | 7.750 | 0 | 27.209 | ||||
| 12/09/2025 | 0.078 | 7.880 | 0 | 26.955 | ||||
| 11/09/2025 | 0.078 | 7.880 | 10,000 | 26.920 | 5,000 | 0.079 | 5,000 | 0.079 |
| 10/09/2025 | 7.970 | 0 | ||||||
| 09/09/2025 | 7.750 | 0 | ||||||
| 08/09/2025 | 7.630 | 0 | ||||||
| 05/09/2025 | 7.670 | 0 | ||||||
| 04/09/2025 | 7.590 | 0 | ||||||
| 03/09/2025 | 7.630 | 0 | ||||||
| 02/09/2025 | 7.700 | 0 | ||||||
| 01/09/2025 | 7.550 | 0 | ||||||
| 29/08/2025 | 7.510 | 0 | ||||||
| 28/08/2025 | 7.530 | 0 | ||||||
| 27/08/2025 | 7.490 | 0 | ||||||
| 26/08/2025 | 7.550 | 0 | ||||||
| 25/08/2025 | 7.730 | 0 | ||||||
| 22/08/2025 | 7.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
