18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 8.010 | 1,845,000 | 27.816 | 675,000 | 0.045 | 1,020,000 | 0.046 |
| 25/03/2026 | 0.046 | 8.080 | 3,355,000 | 27.429 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,530,000 | 28.367 | 765,000 | 0.040 | 765,000 | 0.039 |
| 23/03/2026 | 0.037 | 7.790 | 10,190,000 | 28.290 | 4,985,000 | 0.037 | 4,925,000 | 0.036 |
| 20/03/2026 | 0.047 | 8.080 | 1,840,000 | 27.335 | 845,000 | 0.048 | 995,000 | 0.048 |
| 19/03/2026 | 0.047 | 8.090 | 5,790,000 | 27.163 | 2,895,000 | 0.046 | 2,895,000 | 0.046 |
| 18/03/2026 | 0.050 | 8.140 | 2,660,000 | 27.224 | 1,515,000 | 0.047 | 1,025,000 | 0.048 |
| 17/03/2026 | 0.048 | 8.110 | 2,040,000 | 27.044 | 870,000 | 0.048 | 1,170,000 | 0.048 |
| 16/03/2026 | 0.045 | 8.050 | 7,890,000 | 26.974 | 4,100,000 | 0.042 | 3,720,000 | 0.041 |
| 13/03/2026 | 0.041 | 7.910 | 3,035,000 | 27.426 | 1,220,000 | 0.039 | 1,370,000 | 0.040 |
| 12/03/2026 | 0.041 | 7.920 | 2,875,000 | 27.259 | 1,240,000 | 0.038 | 1,635,000 | 0.038 |
| 11/03/2026 | 0.037 | 7.780 | 3,505,000 | 27.729 | 1,630,000 | 0.040 | 1,875,000 | 0.040 |
| 10/03/2026 | 0.047 | 7.910 | 2,260,000 | 28.670 | 1,100,000 | 0.049 | 1,080,000 | 0.049 |
| 09/03/2026 | 0.046 | 7.920 | 15,390,000 | 28.253 | 7,490,000 | 0.044 | 7,725,000 | 0.044 |
| 06/03/2026 | 0.048 | 7.910 | 800,000 | 28.693 | 400,000 | 0.046 | 400,000 | 0.045 |
| 05/03/2026 | 0.044 | 7.850 | 4,425,000 | 28.347 | 2,200,000 | 0.046 | 2,165,000 | 0.046 |
| 04/03/2026 | 0.044 | 7.790 | 13,780,000 | 28.981 | 6,890,000 | 0.043 | 6,890,000 | 0.042 |
| 03/03/2026 | 0.047 | 7.950 | 3,480,000 | 27.814 | 1,740,000 | 0.047 | 1,740,000 | 0.047 |
| 02/03/2026 | 0.042 | 7.780 | 1,490,000 | 28.463 | 730,000 | 0.046 | 745,000 | 0.046 |
| 27/02/2026 | 0.052 | 7.990 | 1,300,000 | 28.310 | 605,000 | 0.050 | 650,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
