18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.105 +0.012 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 37.173 | ||||||
| 23/03/2026 | 0 | 36.922 | 100,000 | 0.095 | ||||
| 20/03/2026 | 0 | 37.290 | 400,000 | 0.104 | ||||
| 19/03/2026 | 0 | 36.049 | 100,000 | 0.105 | 1,450,000 | 0.106 | ||
| 18/03/2026 | 0 | 36.310 | 50,000 | 0.129 | ||||
| 17/03/2026 | 0 | 36.475 | 300,000 | 0.139 | ||||
| 16/03/2026 | 0 | 36.316 | 100,000 | 0.130 | ||||
| 13/03/2026 | 0 | 36.387 | 100,000 | 0.132 | ||||
| 12/03/2026 | 0 | 36.485 | 300,000 | 0.133 | ||||
| 11/03/2026 | 0 | 36.251 | 250,000 | 0.147 | 300,000 | 0.138 | ||
| 10/03/2026 | 0 | 35.862 | 250,000 | 0.122 | 400,000 | 0.119 | ||
| 09/03/2026 | 0 | 35.947 | 200,000 | 0.106 | 450,000 | 0.102 | ||
| 06/03/2026 | 0 | 36.017 | 700,000 | 0.108 | ||||
| 05/03/2026 | 0 | 36.342 | 200,000 | 0.103 | ||||
| 04/03/2026 | 0 | 36.017 | 100,000 | 0.103 | 300,000 | 0.103 | ||
| 03/03/2026 | 0 | 36.281 | 200,000 | 0.111 | ||||
| 02/03/2026 | 0 | 35.679 | 300,000 | 0.108 | 500,000 | 0.105 | ||
| 27/02/2026 | 0 | 36.449 | 150,000 | 0.114 | 50,000 | 0.115 | ||
| 26/02/2026 | 0 | 36.160 | ||||||
| 25/02/2026 | 0 | 36.349 | 100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
