18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.105 +0.012 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 11,400,000 | 2.850 | 100,000 | 0.095 | ||||
| 20/03/2026 | 0 | 11,300,000 | 2.825 | 400,000 | 0.104 | ||||
| 19/03/2026 | 0 | 10,900,000 | 2.725 | 100,000 | 0.105 | 1,450,000 | 0.106 | ||
| 18/03/2026 | 0 | 9,550,000 | 2.388 | 50,000 | 0.129 | ||||
| 17/03/2026 | 0 | 9,500,000 | 2.375 | 300,000 | 0.139 | ||||
| 16/03/2026 | 0 | 9,200,000 | 2.300 | 100,000 | 0.130 | ||||
| 13/03/2026 | 0 | 9,300,000 | 2.325 | 100,000 | 0.132 | ||||
| 12/03/2026 | 0 | 9,400,000 | 2.350 | 300,000 | 0.133 | ||||
| 11/03/2026 | 0 | 9,700,000 | 2.425 | 250,000 | 0.147 | 300,000 | 0.138 | ||
| 10/03/2026 | 0 | 9,650,000 | 2.412 | 250,000 | 0.122 | 400,000 | 0.119 | ||
| 09/03/2026 | 0 | 9,500,000 | 2.375 | 200,000 | 0.106 | 450,000 | 0.102 | ||
| 06/03/2026 | 0 | 9,250,000 | 2.312 | 700,000 | 0.108 | ||||
| 05/03/2026 | 0 | 9,950,000 | 2.488 | 200,000 | 0.103 | ||||
| 04/03/2026 | 0 | 9,750,000 | 2.438 | 100,000 | 0.103 | 300,000 | 0.103 | ||
| 03/03/2026 | 0 | 9,550,000 | 2.388 | 200,000 | 0.111 | ||||
| 02/03/2026 | 0 | 9,350,000 | 2.338 | 300,000 | 0.108 | 500,000 | 0.105 | ||
| 27/02/2026 | 0 | 9,150,000 | 2.288 | 150,000 | 0.114 | 50,000 | 0.115 | ||
| 26/02/2026 | 0 | 9,250,000 | 2.312 | ||||||
| 25/02/2026 | 0 | 9,250,000 | 2.312 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
