日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.111 | 7.650 | 0 | 30.081 | ||||
17/09/2025 | 0.121 | 7.840 | 0 | 29.821 | ||||
16/09/2025 | 0.118 | 7.770 | 0 | 30.170 | ||||
15/09/2025 | 0.118 | 7.750 | 0 | 30.301 | ||||
12/09/2025 | 0.126 | 7.880 | 0 | 30.197 | ||||
11/09/2025 | 0.126 | 7.880 | 0 | 30.181 | ||||
10/09/2025 | 0.130 | 7.970 | 0 | 29.941 | ||||
09/09/2025 | 0.115 | 7.750 | 0 | 29.872 | ||||
08/09/2025 | 0.110 | 7.630 | 0 | 30.148 | ||||
05/09/2025 | 0.110 | 7.670 | 0 | 29.809 | ||||
04/09/2025 | 0.108 | 7.590 | 0 | 30.139 | ||||
03/09/2025 | 0.111 | 7.630 | 0 | 30.187 | ||||
02/09/2025 | 0.116 | 7.700 | 5,000 | 30.634 | 5,000 | 0.116 | ||
01/09/2025 | 0.106 | 7.550 | 0 | 29.316 | ||||
29/08/2025 | 0.105 | 7.510 | 0 | 29.437 | ||||
28/08/2025 | 0.105 | 7.530 | 0 | 29.280 | ||||
27/08/2025 | 0.105 | 7.490 | 5,000 | 29.549 | 5,000 | 0.106 | ||
26/08/2025 | 0.109 | 7.550 | 0 | 31.225 | ||||
25/08/2025 | 0.118 | 7.730 | 0 | 30.989 | ||||
22/08/2025 | 0.120 | 7.750 | 0 | 31.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |