18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.051 | 7.580 | 1,020,000 | 61.087 | 510,000 | 0.051 | 510,000 | 0.051 |
| 29/07/2026 | 0.053 | 7.620 | 520,000 | 60.595 | 260,000 | 0.049 | 260,000 | 0.046 |
| 28/07/2026 | 0.046 | 7.500 | 520,000 | 59.568 | 260,000 | 0.044 | 260,000 | 0.050 |
| 27/07/2026 | 0.053 | 7.590 | 888,000 | 60.397 | 444,000 | 0.051 | 420,000 | 0.049 |
| 24/07/2026 | 0.054 | 7.540 | 274,000 | 60.721 | 274,000 | 0.055 | ||
| 23/07/2026 | 0.050 | 7.590 | 250,000 | 57.217 | 250,000 | 0.049 | ||
| 22/07/2026 | 0.046 | 7.320 | 500,000 | 61.111 | 202,000 | 0.045 | 250,000 | 0.047 |
| 21/07/2026 | 0.043 | 7.250 | 1,260,000 | 60.745 | 630,000 | 0.041 | 630,000 | 0.039 |
| 20/07/2026 | 0.032 | 6.990 | 1,000,000 | 59.886 | 500,000 | 0.027 | 500,000 | 0.026 |
| 17/07/2026 | 0.028 | 6.810 | 520,000 | 59.971 | 260,000 | 0.028 | 260,000 | 0.028 |
| 16/07/2026 | 0.034 | 6.940 | 1,060,000 | 60.541 | 800,000 | 0.035 | 260,000 | 0.036 |
| 15/07/2026 | 0.032 | 6.920 | 820,000 | 59.385 | 140,000 | 0.032 | 680,000 | 0.031 |
| 14/07/2026 | 0.029 | 6.770 | 1,280,000 | 60.325 | 640,000 | 0.025 | 640,000 | 0.024 |
| 13/07/2026 | 0.032 | 6.840 | 260,000 | 60.347 | 130,000 | 0.032 | 130,000 | 0.039 |
| 10/07/2026 | 0.040 | 6.980 | 280,000 | 60.787 | 140,000 | 0.040 | 140,000 | 0.046 |
| 09/07/2026 | 0.040 | 6.950 | 1,020,000 | 61.056 | 510,000 | 0.038 | 510,000 | 0.042 |
| 08/07/2026 | 0.047 | 7.050 | 3,220,000 | 62.116 | 1,670,000 | 0.048 | 1,550,000 | 0.047 |
| 07/07/2026 | 0.052 | 7.150 | 15,480,000 | 61.959 | 7,680,000 | 0.053 | 7,800,000 | 0.053 |
| 06/07/2026 | 0.049 | 7.100 | 14,280,000 | 61.277 | 7,120,000 | 0.050 | 7,120,000 | 0.050 |
| 03/07/2026 | 0.050 | 7.060 | 6,300,000 | 61.554 | 3,150,000 | 0.049 | 3,150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
