18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 76.600 | 0 | 71.683 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 66.874 | ||||
| 07/05/2026 | 0.010 | 76.750 | 0 | 70.486 | ||||
| 06/05/2026 | 0.010 | 74.850 | 0 | 68.002 | ||||
| 05/05/2026 | 0.010 | 70.800 | 0 | 62.829 | ||||
| 04/05/2026 | 0.010 | 72.150 | 0 | 64.188 | ||||
| 30/04/2026 | 0.010 | 70.900 | 0 | 61.551 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 54.793 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 54.887 | ||||
| 27/04/2026 | 0.010 | 68.250 | 60,000 | 57.497 | ||||
| 24/04/2026 | 0.011 | 64.300 | 80,000 | 52.825 | 70,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 58.450 | 392,500 | 46.953 | ||||
| 22/04/2026 | 0.014 | 59.300 | 0 | 48.145 | ||||
| 21/04/2026 | 0.014 | 60.100 | 0 | 49.170 | ||||
| 20/04/2026 | 0.014 | 59.800 | 0 | 48.503 | ||||
| 17/04/2026 | 0.014 | 59.350 | 0 | 47.229 | ||||
| 16/04/2026 | 0.014 | 59.950 | 860,000 | 47.978 | 462,500 | 0.014 | ||
| 15/04/2026 | 0.015 | 59.300 | 7,995,000 | 47.707 | 7,520,000 | 0.017 | ||
| 14/04/2026 | 0.018 | 57.950 | 1,407,500 | 47.836 | 865,000 | 0.018 | 510,000 | 0.018 |
| 13/04/2026 | 0.020 | 57.150 | 2,385,000 | 47.882 | 35,000 | 0.020 | 1,497,500 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
