18878 小米摩利六八購Ａ (認購證)
按盤價 
0.155 -0.006 (-3.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.161 | 56.850 | 17,030,000 | 42.841 | 7,840,000 | 0.166 | 9,070,000 | 0.166 |
| 17/09/2025 | 0.174 | 57.850 | 5,900,000 | 43.281 | 3,070,000 | 0.164 | 2,830,000 | 0.163 |
| 16/09/2025 | 0.156 | 56.450 | 8,280,000 | 42.657 | 3,970,000 | 0.159 | 4,310,000 | 0.158 |
| 15/09/2025 | 0.155 | 56.200 | 6,880,000 | 42.951 | 3,920,000 | 0.151 | 2,960,000 | 0.151 |
| 12/09/2025 | 0.146 | 55.150 | 5,940,000 | 43.130 | 2,870,000 | 0.144 | 3,070,000 | 0.144 |
| 11/09/2025 | 0.139 | 54.650 | 7,440,000 | 42.584 | 4,740,000 | 0.133 | 2,700,000 | 0.136 |
| 10/09/2025 | 0.141 | 54.950 | 7,900,000 | 42.294 | 2,810,000 | 0.147 | 4,880,000 | 0.144 |
| 09/09/2025 | 0.151 | 56.200 | 5,590,000 | 41.639 | 2,430,000 | 0.148 | 3,160,000 | 0.147 |
| 08/09/2025 | 0.139 | 54.750 | 4,070,000 | 42.161 | 2,330,000 | 0.134 | 1,530,000 | 0.134 |
| 05/09/2025 | 0.130 | 53.650 | 4,900,000 | 42.337 | 2,000,000 | 0.127 | 2,900,000 | 0.129 |
| 04/09/2025 | 53.450 | 0 | ||||||
| 03/09/2025 | 54.700 | 0 | ||||||
| 02/09/2025 | 55.850 | 0 | ||||||
| 01/09/2025 | 54.000 | 0 | ||||||
| 29/08/2025 | 52.850 | 0 | ||||||
| 28/08/2025 | 53.100 | 0 | ||||||
| 27/08/2025 | 53.200 | 0 | ||||||
| 26/08/2025 | 53.500 | 0 | ||||||
| 25/08/2025 | 53.500 | 0 | ||||||
| 22/08/2025 | 52.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
