18961 快手摩利六乙購Ａ (認購證)
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.188 | 76.350 | 3,890,000 | 50.901 | 2,010,000 | 0.191 | 1,880,000 | 0.197 |
| 17/09/2025 | 0.200 | 78.200 | 5,460,000 | 50.788 | 2,660,000 | 0.196 | 1,210,000 | 0.186 |
| 16/09/2025 | 0.183 | 75.550 | 940,000 | 51.006 | 250,000 | 0.188 | 630,000 | 0.184 |
| 15/09/2025 | 0.186 | 76.000 | 1,950,000 | 50.976 | 560,000 | 0.187 | 1,230,000 | 0.183 |
| 12/09/2025 | 0.181 | 75.250 | 4,590,000 | 50.730 | 3,750,000 | 0.181 | 740,000 | 0.180 |
| 11/09/2025 | 0.171 | 73.350 | 470,000 | 51.300 | 60,000 | 0.169 | 410,000 | 0.165 |
| 10/09/2025 | 0.175 | 74.150 | 2,890,000 | 50.915 | 2,560,000 | 0.176 | 260,000 | 0.173 |
| 09/09/2025 | 0.166 | 72.950 | 4,460,000 | 51.292 | 4,050,000 | 0.166 | 160,000 | 0.166 |
| 08/09/2025 | 0.150 | 69.940 | 7,020,000 | 51.036 | 110,000 | 0.154 | 6,870,000 | 0.151 |
| 05/09/2025 | 0.164 | 72.490 | 2,560,000 | 50.407 | 2,030,000 | 0.160 | 530,000 | 0.158 |
| 04/09/2025 | 0.149 | 69.440 | 3,210,000 | 51.426 | 310,000 | 0.165 | 2,860,000 | 0.152 |
| 03/09/2025 | 0.162 | 71.540 | 1,690,000 | 51.501 | 670,000 | 0.165 | 1,020,000 | 0.163 |
| 02/09/2025 | 0.160 | 71.290 | 3,660,000 | 51.634 | 630,000 | 0.166 | 2,990,000 | 0.163 |
| 01/09/2025 | 0.173 | 73.140 | 1,840,000 | 52.099 | 100,000 | 0.169 | 1,740,000 | 0.176 |
| 29/08/2025 | 0.184 | 74.890 | 1,040,000 | 51.908 | 60,000 | 0.185 | 980,000 | 0.182 |
| 28/08/2025 | 0.190 | 75.990 | 560,000 | 51.518 | 510,000 | 0.183 | 50,000 | 0.184 |
| 27/08/2025 | 0.186 | 75.990 | 4,430,000 | 50.222 | 320,000 | 0.193 | 4,060,000 | 0.198 |
| 26/08/2025 | 0.204 | 78.640 | 440,000 | 52.071 | 270,000 | 0.205 | 170,000 | 0.199 |
| 25/08/2025 | 0.201 | 78.290 | 5,790,000 | 51.801 | 4,470,000 | 0.201 | 910,000 | 0.194 |
| 22/08/2025 | 0.178 | 74.440 | 8,190,000 | 51.237 | 2,490,000 | 0.176 | 5,140,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
