18961 快手摩利六乙購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.030 | 51.600 | 4,740,000 | 57.008 | ||||
| 08/05/2026 | 0.033 | 52.950 | 14,980,000 | 56.068 | ||||
| 07/05/2026 | 0.022 | 48.400 | 5,970,000 | 56.334 | ||||
| 06/05/2026 | 0.015 | 45.000 | 600,000 | 55.899 | ||||
| 05/05/2026 | 0.014 | 44.180 | 0 | 56.247 | ||||
| 04/05/2026 | 0.014 | 44.460 | 120,000 | 55.579 | ||||
| 30/04/2026 | 0.012 | 42.900 | 90,000 | 55.627 | ||||
| 29/04/2026 | 0.015 | 43.520 | 0 | 57.926 | ||||
| 28/04/2026 | 0.015 | 42.280 | 400,000 | 60.275 | ||||
| 27/04/2026 | 0.014 | 43.640 | 5,340,000 | 56.286 | ||||
| 24/04/2026 | 0.014 | 43.700 | 970,000 | 55.802 | ||||
| 23/04/2026 | 0.013 | 44.140 | 640,000 | 53.683 | ||||
| 22/04/2026 | 0.016 | 45.340 | 3,100,000 | 54.648 | ||||
| 21/04/2026 | 0.019 | 46.380 | 210,000 | 55.610 | ||||
| 20/04/2026 | 0.019 | 46.980 | 720,000 | 54.344 | ||||
| 17/04/2026 | 0.019 | 46.460 | 670,000 | 54.984 | ||||
| 16/04/2026 | 0.019 | 47.060 | 1,370,000 | 53.732 | ||||
| 15/04/2026 | 0.017 | 45.660 | 40,000 | 54.317 | ||||
| 14/04/2026 | 0.017 | 44.640 | 660,000 | 56.231 | ||||
| 13/04/2026 | 0.017 | 44.540 | 1,570,000 | 56.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
