18975 小米中銀六乙購Ｃ (認購證)
按盤價 
0.224 -0.007 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.231 | 56.850 | 7,100,000 | 48.052 | 3,510,000 | 0.232 | 3,560,000 | 0.233 |
| 17/09/2025 | 0.241 | 57.850 | 7,250,000 | 47.627 | 3,630,000 | 0.237 | 3,610,000 | 0.237 |
| 16/09/2025 | 0.226 | 56.450 | 2,380,000 | 48.036 | 1,160,000 | 0.227 | 1,190,000 | 0.226 |
| 15/09/2025 | 0.221 | 56.200 | 1,560,000 | 47.557 | 580,000 | 0.219 | 980,000 | 0.218 |
| 12/09/2025 | 0.211 | 55.150 | 2,210,000 | 47.781 | 1,270,000 | 0.209 | 880,000 | 0.209 |
| 11/09/2025 | 0.207 | 54.650 | 2,440,000 | 48.050 | 970,000 | 0.200 | 1,470,000 | 0.203 |
| 10/09/2025 | 0.211 | 54.950 | 1,770,000 | 48.122 | 870,000 | 0.218 | 870,000 | 0.219 |
| 09/09/2025 | 0.221 | 56.200 | 2,050,000 | 47.227 | 1,120,000 | 0.214 | 920,000 | 0.213 |
| 08/09/2025 | 0.206 | 54.750 | 2,900,000 | 47.462 | 1,450,000 | 0.202 | 1,450,000 | 0.201 |
| 05/09/2025 | 0.194 | 53.650 | 1,800,000 | 47.319 | 880,000 | 0.193 | 920,000 | 0.192 |
| 04/09/2025 | 0.195 | 53.450 | 2,720,000 | 47.914 | 1,360,000 | 0.199 | 1,360,000 | 0.201 |
| 03/09/2025 | 0.210 | 54.700 | 4,080,000 | 48.101 | 1,980,000 | 0.221 | 2,050,000 | 0.222 |
| 02/09/2025 | 0.223 | 55.850 | 5,230,000 | 48.372 | 2,600,000 | 0.217 | 2,550,000 | 0.216 |
| 01/09/2025 | 0.202 | 54.000 | 4,010,000 | 48.274 | 1,980,000 | 0.201 | 2,030,000 | 0.201 |
| 29/08/2025 | 0.192 | 52.850 | 1,020,000 | 48.617 | 510,000 | 0.192 | 510,000 | 0.191 |
| 28/08/2025 | 0.193 | 53.100 | 2,180,000 | 48.215 | 1,070,000 | 0.192 | 1,090,000 | 0.192 |
| 27/08/2025 | 0.196 | 53.200 | 4,610,000 | 48.553 | 2,040,000 | 0.206 | 2,350,000 | 0.207 |
| 26/08/2025 | 0.199 | 53.500 | 1,690,000 | 49.858 | 890,000 | 0.201 | 800,000 | 0.202 |
| 25/08/2025 | 0.199 | 53.500 | 2,110,000 | 49.805 | 1,020,000 | 0.200 | 1,090,000 | 0.198 |
| 22/08/2025 | 0.191 | 52.550 | 2,300,000 | 50.077 | 970,000 | 0.189 | 1,330,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
