19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 98.550 | 130,000 | 41.921 | ||||
| 11/02/2026 | 0.033 | 99.150 | 12,335,000 | 41.233 | 7,080,000 | 0.033 | 3,560,000 | 0.032 |
| 10/02/2026 | 0.028 | 95.800 | 3,375,000 | 41.566 | 1,410,000 | 0.030 | ||
| 09/02/2026 | 0.025 | 93.550 | 1,250,000 | 41.787 | 1,250,000 | 0.025 | ||
| 06/02/2026 | 0.024 | 92.300 | 16,745,000 | 42.099 | 14,240,000 | 0.023 | ||
| 05/02/2026 | 0.024 | 91.250 | 300,000 | 43.041 | ||||
| 04/02/2026 | 0.023 | 90.000 | 500,000 | 43.489 | ||||
| 03/02/2026 | 0.021 | 90.000 | 600,000 | 41.948 | 400,000 | 0.023 | ||
| 02/02/2026 | 0.023 | 91.000 | 8,485,000 | 42.320 | 1,680,000 | 0.025 | 5,420,000 | 0.025 |
| 30/01/2026 | 0.033 | 97.750 | 3,175,000 | 41.677 | 2,735,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 101.800 | 1,500,000 | 40.765 | 260,000 | 0.039 | 800,000 | 0.039 |
| 28/01/2026 | 0.040 | 102.800 | 2,510,000 | 40.185 | 1,340,000 | 0.038 | ||
| 27/01/2026 | 0.034 | 98.300 | 100,000 | 41.427 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 41.151 | ||||
| 23/01/2026 | 0.036 | 99.600 | 0 | 40.918 | ||||
| 22/01/2026 | 0.036 | 99.750 | 4,695,000 | 40.694 | 1,270,000 | 0.037 | 3,425,000 | 0.036 |
| 21/01/2026 | 0.036 | 99.050 | 550,000 | 41.318 | 150,000 | 0.034 | ||
| 20/01/2026 | 0.034 | 97.000 | 710,000 | 42.183 | ||||
| 19/01/2026 | 0.040 | 100.700 | 0 | 41.604 | ||||
| 16/01/2026 | 0.038 | 99.200 | 0 | 41.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
