19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.096 | 112.800 | 24,175,000 | 43.375 | 2,125,000 | 0.098 | 21,900,000 | 0.100 |
| 17/09/2025 | 0.098 | 112.800 | 4,325,000 | 44.014 | 150,000 | 0.096 | 4,150,000 | 0.100 |
| 16/09/2025 | 0.088 | 109.900 | 75,000 | 43.596 | 75,000 | 0.086 | ||
| 15/09/2025 | 0.084 | 108.100 | 3,875,000 | 43.943 | 1,650,000 | 0.082 | 1,450,000 | 0.080 |
| 12/09/2025 | 0.074 | 104.500 | 5,150,000 | 43.694 | 5,150,000 | 0.074 | ||
| 11/09/2025 | 0.076 | 105.200 | 950,000 | 43.691 | 950,000 | 0.078 | ||
| 10/09/2025 | 0.076 | 105.600 | 1,175,000 | 43.234 | 25,000 | 0.079 | 1,075,000 | 0.080 |
| 09/09/2025 | 0.077 | 105.900 | 2,125,000 | 43.259 | 2,125,000 | 0.079 | ||
| 08/09/2025 | 0.077 | 105.600 | 0 | 43.502 | ||||
| 05/09/2025 | 0.078 | 105.600 | 1,100,000 | 43.704 | 1,100,000 | 0.075 | ||
| 04/09/2025 | 0.075 | 104.500 | 50,000 | 43.626 | 50,000 | 0.076 | ||
| 03/09/2025 | 0.085 | 108.000 | 200,000 | 43.728 | 100,000 | 0.093 | 100,000 | 0.094 |
| 02/09/2025 | 0.089 | 110.800 | 500,000 | 42.548 | 500,000 | 0.086 | ||
| 01/09/2025 | 0.082 | 108.400 | 200,000 | 42.430 | 100,000 | 0.081 | 100,000 | 0.086 |
| 29/08/2025 | 0.105 | 114.400 | 9,875,000 | 44.101 | 4,875,000 | 0.109 | 4,975,000 | 0.108 |
| 28/08/2025 | 0.099 | 112.000 | 0 | 44.504 | ||||
| 27/08/2025 | 0.108 | 115.100 | 0 | 44.261 | ||||
| 26/08/2025 | 0.116 | 117.600 | 7,350,000 | 45.624 | 3,600,000 | 0.118 | 3,750,000 | 0.117 |
| 25/08/2025 | 0.109 | 115.800 | 3,250,000 | 45.139 | 1,625,000 | 0.107 | 1,625,000 | 0.107 |
| 22/08/2025 | 0.103 | 114.300 | 4,225,000 | 44.522 | 2,275,000 | 0.099 | 1,950,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
