19019 中藥信證六十購Ａ (認購證)
按盤價 
0.203 +0.004 (+2.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.199 | 8.460 | 240,000 | 50.336 | 240,000 | 0.198 | ||
| 18/09/2025 | 0.199 | 8.390 | 3,160,000 | 51.668 | 1,200,000 | 0.179 | 1,710,000 | 0.179 |
| 17/09/2025 | 0.186 | 8.270 | 25,400,000 | 49.973 | 12,080,000 | 0.182 | 12,990,000 | 0.181 |
| 16/09/2025 | 0.203 | 8.510 | 12,960,000 | 50.526 | 6,450,000 | 0.207 | 6,510,000 | 0.207 |
| 15/09/2025 | 0.215 | 8.720 | 16,540,000 | 49.851 | 8,280,000 | 0.218 | 8,240,000 | 0.218 |
| 12/09/2025 | 0.210 | 8.630 | 9,370,000 | 49.957 | 4,760,000 | 0.211 | 4,610,000 | 0.208 |
| 11/09/2025 | 0.199 | 8.440 | 4,550,000 | 50.355 | 2,200,000 | 0.206 | 2,330,000 | 0.202 |
| 10/09/2025 | 0.214 | 8.790 | 2,770,000 | 47.776 | 1,400,000 | 0.218 | 1,340,000 | 0.217 |
| 09/09/2025 | 0.220 | 8.900 | 24,790,000 | 47.265 | 12,280,000 | 0.224 | 12,460,000 | 0.223 |
| 08/09/2025 | 0.233 | 9.010 | 66,720,000 | 48.815 | 33,270,000 | 0.234 | 33,450,000 | 0.233 |
| 05/09/2025 | 0.230 | 8.910 | 39,170,000 | 49.788 | 19,440,000 | 0.221 | 18,870,000 | 0.221 |
| 04/09/2025 | 0.196 | 8.390 | 19,470,000 | 49.963 | 9,480,000 | 0.207 | 9,940,000 | 0.207 |
| 03/09/2025 | 0.215 | 8.630 | 35,000,000 | 50.854 | 17,410,000 | 0.223 | 17,520,000 | 0.223 |
| 02/09/2025 | 0.208 | 8.490 | 10,510,000 | 51.852 | 5,140,000 | 0.211 | 5,370,000 | 0.214 |
| 01/09/2025 | 0.218 | 8.610 | 43,650,000 | 52.401 | 21,810,000 | 0.211 | 21,610,000 | 0.210 |
| 29/08/2025 | 0.197 | 8.110 | 27,390,000 | 56.630 | 13,790,000 | 0.195 | 13,560,000 | 0.194 |
| 28/08/2025 | 0.170 | 7.690 | 7,370,000 | 55.236 | 3,370,000 | 0.177 | 3,890,000 | 0.176 |
| 27/08/2025 | 0.180 | 7.860 | 18,540,000 | 55.076 | 9,160,000 | 0.190 | 9,380,000 | 0.191 |
| 26/08/2025 | 0.206 | 8.250 | 8,560,000 | 57.015 | 4,330,000 | 0.207 | 4,230,000 | 0.208 |
| 25/08/2025 | 0.211 | 8.310 | 12,750,000 | 57.295 | 6,550,000 | 0.208 | 6,190,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
