19311 小米信證六八購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.129 | 53.850 | 11,520,000 | 44.237 | 5,930,000 | 0.127 | 4,830,000 | 0.125 |
| 06/10/2025 | 0.130 | 53.850 | 7,110,000 | 44.389 | 2,460,000 | 0.131 | 3,820,000 | 0.132 |
| 03/10/2025 | 0.142 | 55.000 | 8,770,000 | 44.364 | 5,100,000 | 0.146 | 1,510,000 | 0.140 |
| 02/10/2025 | 0.151 | 55.800 | 41,230,000 | 44.516 | 19,310,000 | 0.149 | 13,360,000 | 0.150 |
| 30/09/2025 | 0.137 | 54.000 | 14,100,000 | 45.231 | 4,940,000 | 0.131 | 6,440,000 | 0.134 |
| 29/09/2025 | 0.134 | 53.550 | 11,460,000 | 45.479 | 4,060,000 | 0.134 | 5,520,000 | 0.134 |
| 26/09/2025 | 0.137 | 54.650 | 19,350,000 | 43.385 | 3,390,000 | 0.154 | 9,570,000 | 0.153 |
| 25/09/2025 | 0.183 | 59.450 | 27,010,000 | 42.214 | 10,280,000 | 0.168 | 12,390,000 | 0.167 |
| 24/09/2025 | 0.158 | 56.900 | 4,330,000 | 42.801 | 2,770,000 | 0.157 | 280,000 | 0.159 |
| 23/09/2025 | 0.142 | 55.450 | 3,970,000 | 42.707 | 1,460,000 | 0.145 | 1,540,000 | 0.146 |
| 22/09/2025 | 0.148 | 56.100 | 2,960,000 | 42.504 | 610,000 | 0.152 | 1,910,000 | 0.151 |
| 19/09/2025 | 0.153 | 56.700 | 6,410,000 | 42.016 | 1,680,000 | 0.152 | 4,120,000 | 0.153 |
| 18/09/2025 | 0.159 | 56.850 | 9,350,000 | 42.965 | 1,620,000 | 0.156 | 4,220,000 | 0.161 |
| 17/09/2025 | 0.167 | 57.850 | 16,600,000 | 42.287 | 4,830,000 | 0.162 | 7,770,000 | 0.158 |
| 16/09/2025 | 0.153 | 56.450 | 21,570,000 | 42.539 | 6,590,000 | 0.156 | 11,220,000 | 0.155 |
| 15/09/2025 | 0.153 | 56.200 | 7,640,000 | 43.063 | 2,350,000 | 0.149 | 3,810,000 | 0.150 |
| 12/09/2025 | 0.144 | 55.150 | 3,330,000 | 43.229 | 1,870,000 | 0.139 | 1,070,000 | 0.142 |
| 11/09/2025 | 0.137 | 54.650 | 5,090,000 | 42.670 | 1,190,000 | 0.137 | 3,510,000 | 0.138 |
| 10/09/2025 | 0.144 | 54.950 | 11,650,000 | 43.553 | 4,970,000 | 0.151 | 5,470,000 | 0.151 |
| 09/09/2025 | 0.155 | 56.200 | 32,070,000 | 43.109 | 14,230,000 | 0.145 | 15,020,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
