19317 比電匯豐六九購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.040 | 36.000 | 0 | 61.844 | ||||
| 06/01/2026 | 0.041 | 36.080 | 10,000 | 62.107 | 10,000 | 0.035 | ||
| 05/01/2026 | 0.035 | 34.740 | 0 | 62.031 | ||||
| 02/01/2026 | 0.036 | 35.280 | 0 | 60.875 | ||||
| 31/12/2025 | 0.031 | 33.640 | 0 | 61.777 | ||||
| 30/12/2025 | 0.031 | 34.140 | 0 | 60.345 | ||||
| 29/12/2025 | 0.031 | 33.620 | 0 | 61.535 | ||||
| 24/12/2025 | 0.031 | 33.560 | 0 | 61.095 | ||||
| 23/12/2025 | 0.031 | 33.740 | 0 | 60.475 | ||||
| 22/12/2025 | 0.030 | 33.540 | 0 | 60.232 | ||||
| 19/12/2025 | 0.030 | 32.880 | 0 | 61.541 | ||||
| 18/12/2025 | 0.032 | 33.060 | 0 | 62.232 | ||||
| 17/12/2025 | 0.032 | 33.040 | 0 | 62.167 | ||||
| 16/12/2025 | 0.032 | 32.880 | 0 | 62.434 | ||||
| 15/12/2025 | 0.035 | 33.640 | 0 | 62.198 | ||||
| 12/12/2025 | 0.037 | 34.240 | 0 | 61.488 | ||||
| 11/12/2025 | 0.037 | 33.940 | 0 | 62.134 | ||||
| 10/12/2025 | 0.038 | 34.240 | 0 | 61.822 | ||||
| 09/12/2025 | 0.038 | 34.200 | 900,000 | 61.882 | 450,000 | 0.039 | 450,000 | 0.039 |
| 08/12/2025 | 0.040 | 34.420 | 1,355,000 | 62.311 | 890,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
