19317 比電匯豐六九購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.042 | 33.120 | 255,000 | 64.171 | 250,000 | 0.042 | 5,000 | 0.043 |
| 17/11/2025 | 0.047 | 34.000 | 0 | 64.375 | ||||
| 14/11/2025 | 0.051 | 34.620 | 0 | 64.404 | ||||
| 13/11/2025 | 0.056 | 35.300 | 0 | 64.869 | ||||
| 12/11/2025 | 0.056 | 35.280 | 5,000 | 64.812 | 5,000 | 0.056 | ||
| 11/11/2025 | 0.057 | 35.420 | 0 | 64.731 | ||||
| 10/11/2025 | 0.058 | 35.640 | 5,000 | 64.499 | 5,000 | 0.055 | ||
| 07/11/2025 | 0.057 | 35.160 | 900,000 | 64.977 | 450,000 | 0.058 | 450,000 | 0.059 |
| 06/11/2025 | 0.061 | 35.660 | 300,000 | 65.344 | 145,000 | 0.061 | 150,000 | 0.060 |
| 05/11/2025 | 0.058 | 35.000 | 0 | 65.633 | ||||
| 04/11/2025 | 0.060 | 35.200 | 900,000 | 65.821 | 450,000 | 0.068 | 450,000 | 0.069 |
| 03/11/2025 | 0.068 | 36.040 | 600,000 | 66.942 | 300,000 | 0.068 | 300,000 | 0.065 |
| 31/10/2025 | 0.072 | 36.540 | 900,000 | 66.936 | 450,000 | 0.075 | 450,000 | 0.076 |
| 30/10/2025 | 0.079 | 37.420 | 14,500,000 | 67.264 | 7,250,000 | 0.085 | 7,250,000 | 0.086 |
| 28/10/2025 | 0.088 | 38.440 | 5,900,000 | 67.674 | 2,950,000 | 0.090 | 2,950,000 | 0.091 |
| 27/10/2025 | 0.093 | 39.240 | 5,620,000 | 67.237 | 2,920,000 | 0.095 | 2,700,000 | 0.095 |
| 24/10/2025 | 0.089 | 38.300 | 3,185,000 | 67.985 | 1,520,000 | 0.088 | 1,427,500 | 0.088 |
| 23/10/2025 | 0.084 | 37.560 | 1,005,000 | 68.001 | 460,000 | 0.080 | 545,000 | 0.081 |
| 22/10/2025 | 0.090 | 38.500 | 695,000 | 67.598 | 300,000 | 0.094 | 395,000 | 0.093 |
| 21/10/2025 | 0.105 | 40.220 | 4,257,500 | 68.187 | 2,100,000 | 0.106 | 2,157,500 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
