| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 35.840 | 0 | 144.216 | ||||
| 21/05/2026 | 0.010 | 35.120 | 0 | 145.568 | ||||
| 20/05/2026 | 0.010 | 36.020 | 0 | 142.633 | ||||
| 19/05/2026 | 0.010 | 35.940 | 0 | 142.280 | ||||
| 18/05/2026 | 0.010 | 34.240 | 10,000 | 146.260 | ||||
| 15/05/2026 | 0.011 | 33.800 | 0 | 148.566 | ||||
| 14/05/2026 | 0.011 | 34.200 | 0 | 146.911 | ||||
| 13/05/2026 | 0.011 | 35.280 | 0 | 143.468 | ||||
| 12/05/2026 | 0.011 | 36.160 | 0 | 140.702 | ||||
| 11/05/2026 | 0.011 | 36.720 | 0 | 138.777 | ||||
| 08/05/2026 | 0.011 | 37.400 | 0 | 135.630 | ||||
| 07/05/2026 | 0.011 | 37.920 | 0 | 133.903 | ||||
| 06/05/2026 | 0.011 | 36.180 | 0 | 137.685 | ||||
| 05/05/2026 | 0.011 | 35.860 | 0 | 138.032 | ||||
| 04/05/2026 | 0.011 | 35.720 | 0 | 137.911 | ||||
| 30/04/2026 | 0.011 | 35.080 | 0 | 137.668 | ||||
| 29/04/2026 | 0.011 | 36.580 | 0 | 133.496 | ||||
| 28/04/2026 | 0.011 | 35.920 | 0 | 134.665 | ||||
| 27/04/2026 | 0.011 | 36.520 | 0 | 132.765 | ||||
| 24/04/2026 | 0.011 | 36.840 | 0 | 130.720 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF