19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.101 +0.018 (+21.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.083 | 67.850 | 197,500 | 60.575 | 167,500 | 0.072 | 30,000 | 0.076 |
| 24/08/2026 | 0.074 | 66.750 | 5,192,500 | 60.550 | 4,700,000 | 0.081 | 492,500 | 0.082 |
| 21/08/2026 | 0.139 | 72.500 | 895,000 | 58.148 | 310,000 | 0.147 | 460,000 | 0.142 |
| 20/08/2026 | 0.135 | 72.100 | 6,817,500 | 57.942 | 500,000 | 0.154 | 6,175,000 | 0.143 |
| 19/08/2026 | 0.147 | 73.000 | 3,240,000 | 57.261 | 420,000 | 0.143 | 2,770,000 | 0.147 |
| 18/08/2026 | 0.194 | 75.850 | 1,092,500 | 60.947 | 782,500 | 0.199 | 40,000 | 0.177 |
| 17/08/2026 | 0.188 | 75.150 | 3,412,500 | 62.542 | 2,450,000 | 0.176 | 500,000 | 0.152 |
| 14/08/2026 | 0.136 | 70.800 | 4,890,000 | 62.641 | 3,897,500 | 0.131 | 675,000 | 0.129 |
| 13/08/2026 | 0.109 | 67.550 | 5,460,000 | 66.708 | 3,687,500 | 0.126 | 535,000 | 0.115 |
| 12/08/2026 | 0.106 | 67.400 | 4,450,000 | 65.078 | 2,815,000 | 0.103 | 1,435,000 | 0.103 |
| 11/08/2026 | 0.093 | 65.300 | 2,032,500 | 68.268 | 730,000 | 0.100 | 1,267,500 | 0.097 |
| 10/08/2026 | 0.103 | 66.200 | 5,515,000 | 68.316 | 1,920,000 | 0.102 | 3,585,000 | 0.103 |
| 07/08/2026 | 0.115 | 66.900 | 2,110,000 | 68.710 | 1,740,000 | 0.113 | 370,000 | 0.107 |
| 06/08/2026 | 0.105 | 65.350 | 7,342,500 | 70.642 | 1,915,000 | 0.108 | 4,967,500 | 0.103 |
| 05/08/2026 | 0.134 | 68.000 | 3,530,000 | 71.097 | 2,275,000 | 0.133 | 812,500 | 0.131 |
| 04/08/2026 | 0.110 | 65.300 | 8,955,000 | 72.012 | 5,182,500 | 0.099 | 3,107,500 | 0.096 |
| 03/08/2026 | 0.086 | 62.200 | 7,442,500 | 73.090 | 115,000 | 0.087 | 7,065,000 | 0.092 |
| 31/07/2026 | 0.102 | 63.250 | 5,520,000 | 74.718 | 1,342,500 | 0.132 | 3,875,000 | 0.101 |
| 30/07/2026 | 0.090 | 62.000 | 1,397,500 | 73.324 | 47,500 | 0.096 | 997,500 | 0.101 |
| 29/07/2026 | 0.137 | 67.200 | 1,397,500 | 71.793 | 147,500 | 0.137 | 750,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
