19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.350 | 74.950 | 92,500 | 57.634 | 92,500 | 0.375 | ||
| 07/01/2026 | 0.340 | 74.700 | 112,500 | 56.056 | 112,500 | 0.337 | ||
| 06/01/2026 | 0.360 | 75.600 | 310,000 | 57.762 | 260,000 | 0.397 | 50,000 | 0.365 |
| 05/01/2026 | 0.360 | 76.500 | 437,500 | 54.956 | 152,500 | 0.375 | 175,000 | 0.385 |
| 02/01/2026 | 0.345 | 75.100 | 432,500 | 55.497 | 195,000 | 0.330 | 237,500 | 0.350 |
| 31/12/2025 | 0.305 | 71.450 | 0 | 56.970 | ||||
| 30/12/2025 | 0.310 | 72.500 | 0 | 54.903 | ||||
| 29/12/2025 | 0.280 | 69.550 | 0 | 56.373 | ||||
| 24/12/2025 | 0.295 | 71.050 | 10,000 | 55.006 | 10,000 | 0.295 | ||
| 23/12/2025 | 0.265 | 68.900 | 0 | 54.065 | ||||
| 22/12/2025 | 0.265 | 68.900 | 0 | 53.958 | ||||
| 19/12/2025 | 0.227 | 65.050 | 72,500 | 55.187 | 62,500 | 0.232 | 10,000 | 0.230 |
| 18/12/2025 | 0.226 | 64.700 | 0 | 55.735 | ||||
| 17/12/2025 | 0.226 | 64.750 | 12,500 | 55.502 | 12,500 | 0.212 | ||
| 16/12/2025 | 0.211 | 63.450 | 0 | 55.208 | ||||
| 15/12/2025 | 0.224 | 64.700 | 245,000 | 54.925 | 245,000 | 0.231 | ||
| 12/12/2025 | 0.260 | 67.700 | 0 | 54.898 | ||||
| 11/12/2025 | 0.260 | 67.150 | 0 | 56.207 | ||||
| 10/12/2025 | 0.280 | 68.700 | 0 | 56.389 | ||||
| 09/12/2025 | 0.280 | 68.850 | 0 | 56.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
