日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.630 | 89.500 | 10,000 | 60.067 | 10,000 | 0.640 | ||
06/10/2025 | 0.650 | 91.050 | 0 | 59.095 | ||||
03/10/2025 | 0.650 | 90.900 | 0 | 59.269 | ||||
02/10/2025 | 0.640 | 89.650 | 0 | 61.057 | ||||
30/09/2025 | 0.475 | 79.550 | 0 | 58.388 | ||||
29/09/2025 | 0.430 | 76.500 | 0 | 57.991 | ||||
26/09/2025 | 0.385 | 72.950 | 0 | 58.412 | ||||
25/09/2025 | 0.440 | 76.800 | 0 | 58.718 | ||||
24/09/2025 | 0.440 | 76.750 | 0 | 58.758 | ||||
23/09/2025 | 0.390 | 72.600 | 0 | 60.279 | ||||
22/09/2025 | 0.395 | 73.350 | 0 | 59.228 | ||||
19/09/2025 | 0.345 | 69.750 | 0 | 58.467 | ||||
18/09/2025 | 0.345 | 69.500 | 0 | 58.991 | ||||
17/09/2025 | 0.320 | 67.700 | 0 | 58.473 | ||||
16/09/2025 | 0.270 | 63.200 | 0 | 59.355 | ||||
15/09/2025 | 0.270 | 63.000 | 0 | 59.732 | ||||
12/09/2025 | 0.270 | 62.750 | 0 | 60.051 | ||||
11/09/2025 | 0.270 | 63.350 | 0 | 58.576 | ||||
10/09/2025 | 0.240 | 60.350 | 390,000 | 59.293 | 382,500 | 0.232 | 7,500 | 0.244 |
09/09/2025 | 0.214 | 58.250 | 375,000 | 58.512 | 375,000 | 0.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |