19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.290 | 68.800 | 0 | 55.893 | ||||
| 20/11/2025 | 0.345 | 73.500 | 0 | 54.704 | ||||
| 19/11/2025 | 0.350 | 73.000 | 0 | 56.973 | ||||
| 18/11/2025 | 0.355 | 74.000 | 20,000 | 55.059 | 20,000 | 0.355 | ||
| 17/11/2025 | 0.350 | 72.950 | 0 | 56.785 | ||||
| 14/11/2025 | 0.365 | 73.500 | 0 | 58.036 | ||||
| 13/11/2025 | 0.380 | 75.600 | 0 | 55.223 | ||||
| 12/11/2025 | 0.350 | 73.250 | 0 | 55.477 | ||||
| 11/11/2025 | 0.345 | 72.650 | 0 | 55.853 | ||||
| 10/11/2025 | 0.370 | 74.700 | 0 | 55.261 | ||||
| 07/11/2025 | 0.390 | 75.450 | 90,000 | 56.916 | 90,000 | 0.410 | ||
| 06/11/2025 | 0.400 | 76.950 | 0 | 54.665 | ||||
| 05/11/2025 | 0.340 | 71.700 | 0 | 56.761 | ||||
| 04/11/2025 | 0.350 | 71.850 | 0 | 58.139 | ||||
| 03/11/2025 | 0.360 | 72.850 | 0 | 57.397 | ||||
| 31/10/2025 | 0.390 | 75.000 | 0 | 57.297 | ||||
| 30/10/2025 | 0.445 | 79.200 | 0 | 56.414 | ||||
| 28/10/2025 | 0.465 | 80.100 | 0 | 57.495 | ||||
| 27/10/2025 | 0.500 | 82.800 | 0 | 56.449 | ||||
| 24/10/2025 | 0.460 | 80.000 | 0 | 56.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
