19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.395 | 2,891.000 | 351,000 | 24.390 | 250,000 | 0.384 | 90,500 | 0.388 |
| 06/10/2025 | 0.345 | 2,827.000 | 525,000 | 24.388 | 273,500 | 0.337 | 230,000 | 0.331 |
| 03/10/2025 | 0.305 | 2,770.000 | 473,000 | 24.336 | 18,000 | 0.305 | 455,000 | 0.305 |
| 02/10/2025 | 0.310 | 2,773.000 | 338,000 | 24.430 | 141,500 | 0.310 | 164,500 | 0.310 |
| 30/09/2025 | 0.300 | 2,751.000 | 701,500 | 24.521 | 597,500 | 0.302 | 50,000 | 0.308 |
| 29/09/2025 | 0.285 | 2,728.000 | 843,500 | 24.510 | 149,500 | 0.282 | 620,000 | 0.277 |
| 26/09/2025 | 0.260 | 2,688.000 | 103,000 | 24.447 | 3,000 | 0.260 | ||
| 25/09/2025 | 0.265 | 2,686.000 | 1,012,000 | 24.705 | 201,000 | 0.255 | 809,500 | 0.261 |
| 24/09/2025 | 0.275 | 2,706.000 | 359,000 | 24.546 | 333,000 | 0.267 | 26,000 | 0.273 |
| 23/09/2025 | 0.260 | 2,689.000 | 988,000 | 24.549 | 703,000 | 0.260 | 284,500 | 0.259 |
| 22/09/2025 | 0.245 | 2,657.000 | 9,094,000 | 24.730 | 4,860,500 | 0.239 | 4,093,000 | 0.238 |
| 19/09/2025 | 0.224 | 2,618.000 | 17,873,500 | 24.714 | 8,519,500 | 0.221 | 9,092,000 | 0.221 |
| 18/09/2025 | 0.226 | 2,620.000 | 17,589,000 | 24.726 | 8,621,500 | 0.226 | 8,930,500 | 0.226 |
| 17/09/2025 | 0.231 | 2,626.000 | 17,575,500 | 24.773 | 8,129,500 | 0.236 | 9,445,500 | 0.235 |
| 16/09/2025 | 0.241 | 2,642.000 | 14,307,500 | 24.899 | 7,089,500 | 0.240 | 7,218,000 | 0.239 |
| 15/09/2025 | 0.224 | 2,611.000 | 13,003,000 | 24.906 | 6,469,500 | 0.225 | 6,533,500 | 0.225 |
| 12/09/2025 | 0.230 | 2,613.000 | 16,360,500 | 25.054 | 8,676,000 | 0.230 | 7,517,500 | 0.230 |
| 11/09/2025 | 0.216 | 2,599.000 | 19,703,000 | 24.714 | 9,569,000 | 0.221 | 10,031,000 | 0.221 |
| 10/09/2025 | 0.223 | 2,615.000 | 17,049,500 | 24.591 | 8,536,000 | 0.219 | 8,513,500 | 0.219 |
| 09/09/2025 | 0.227 | 2,612.000 | 23,763,000 | 24.849 | 10,512,000 | 0.230 | 13,192,500 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
