19435 中芯法興六九購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.350 | 74.950 | 72,500 | 57.634 | 72,500 | 0.350 | ||
| 07/01/2026 | 0.350 | 74.700 | 185,000 | 58.250 | 92,500 | 0.350 | 92,500 | 0.350 |
| 06/01/2026 | 0.365 | 75.600 | 730,000 | 58.856 | 272,500 | 0.382 | 420,000 | 0.381 |
| 05/01/2026 | 0.365 | 76.500 | 112,500 | 56.048 | 50,000 | 0.382 | 62,500 | 0.385 |
| 02/01/2026 | 0.350 | 75.100 | 37,500 | 56.583 | 37,500 | 0.333 | ||
| 31/12/2025 | 0.305 | 71.450 | 100,000 | 56.970 | 75,000 | 0.317 | 25,000 | 0.324 |
| 30/12/2025 | 0.320 | 72.500 | 65,000 | 57.075 | 60,000 | 0.315 | 5,000 | 0.310 |
| 29/12/2025 | 0.285 | 69.550 | 230,000 | 57.472 | 85,000 | 0.317 | 145,000 | 0.302 |
| 24/12/2025 | 0.300 | 71.050 | 192,500 | 56.086 | 100,000 | 0.300 | 92,500 | 0.294 |
| 23/12/2025 | 0.270 | 68.900 | 482,500 | 55.155 | 250,000 | 0.280 | 232,500 | 0.280 |
| 22/12/2025 | 0.275 | 68.900 | 260,000 | 56.134 | 200,000 | 0.260 | 60,000 | 0.255 |
| 19/12/2025 | 0.226 | 65.050 | 205,000 | 54.963 | 102,500 | 0.232 | 102,500 | 0.234 |
| 18/12/2025 | 0.225 | 64.700 | 20,000 | 55.511 | 10,000 | 0.228 | 10,000 | 0.226 |
| 17/12/2025 | 0.224 | 64.750 | 175,000 | 55.055 | 87,500 | 0.215 | 87,500 | 0.213 |
| 16/12/2025 | 0.209 | 63.450 | 3,730,000 | 54.755 | 1,855,000 | 0.201 | 1,875,000 | 0.201 |
| 15/12/2025 | 0.224 | 64.700 | 275,000 | 54.925 | 37,500 | 0.243 | 187,500 | 0.245 |
| 12/12/2025 | 0.255 | 67.700 | 2,050,000 | 53.819 | 1,025,000 | 0.244 | 1,025,000 | 0.242 |
| 11/12/2025 | 0.255 | 67.150 | 275,000 | 55.124 | 87,500 | 0.272 | 187,500 | 0.262 |
| 10/12/2025 | 0.275 | 68.700 | 270,000 | 55.320 | 155,000 | 0.265 | 115,000 | 0.265 |
| 09/12/2025 | 0.280 | 68.850 | 320,000 | 56.023 | 135,000 | 0.300 | 185,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
