19435 中芯法興六九購Ａ (認購證)
按盤價 
0.455 +0.035 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.420 | 85.200 | 342,500 | 61.205 | 292,500 | 0.425 | ||
| 26/05/2026 | 0.400 | 84.400 | 267,500 | 58.241 | 142,500 | 0.405 | ||
| 22/05/2026 | 0.320 | 79.850 | 1,512,500 | 53.676 | 970,000 | 0.248 | ||
| 21/05/2026 | 0.233 | 74.200 | 1,200,000 | 51.048 | 287,500 | 0.257 | ||
| 20/05/2026 | 0.250 | 75.150 | 1,520,000 | 52.173 | 15,000 | 0.187 | 752,500 | 0.250 |
| 19/05/2026 | 0.166 | 68.500 | 14,500,000 | 51.477 | 6,147,500 | 0.141 | 6,545,000 | 0.142 |
| 18/05/2026 | 0.171 | 68.700 | 3,720,000 | 52.119 | 1,487,500 | 0.181 | 1,280,000 | 0.191 |
| 15/05/2026 | 0.202 | 71.150 | 487,500 | 52.132 | 170,000 | 0.232 | 30,000 | 0.206 |
| 14/05/2026 | 0.209 | 71.500 | 307,500 | 52.743 | 2,500 | 0.241 | 300,000 | 0.228 |
| 13/05/2026 | 0.243 | 74.150 | 2,700,000 | 52.568 | 700,000 | 0.241 | 847,500 | 0.233 |
| 12/05/2026 | 0.280 | 76.600 | 3,715,000 | 53.656 | 1,635,000 | 0.262 | 1,087,500 | 0.258 |
| 11/05/2026 | 0.280 | 76.600 | 1,812,500 | 53.441 | 505,000 | 0.275 | 482,500 | 0.274 |
| 08/05/2026 | 0.232 | 73.350 | 800,000 | 51.509 | 112,500 | 0.238 | 462,500 | 0.231 |
| 07/05/2026 | 0.280 | 76.750 | 3,610,000 | 51.972 | 1,670,000 | 0.258 | 592,500 | 0.250 |
| 06/05/2026 | 0.250 | 74.850 | 1,537,500 | 50.580 | 50,000 | 0.255 | 497,500 | 0.250 |
| 05/05/2026 | 0.202 | 70.800 | 1,322,500 | 51.556 | 237,500 | 0.200 | 582,500 | 0.199 |
| 04/05/2026 | 0.227 | 72.150 | 1,027,500 | 53.815 | 440,000 | 0.239 | 305,000 | 0.244 |
| 30/04/2026 | 0.206 | 70.900 | 4,647,500 | 51.413 | 1,225,000 | 0.161 | 1,102,500 | 0.163 |
| 29/04/2026 | 0.151 | 65.800 | 2,265,000 | 51.965 | 1,012,500 | 0.143 | 1,017,500 | 0.141 |
| 28/04/2026 | 0.155 | 66.050 | 970,000 | 52.202 | 425,000 | 0.163 | 530,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
