19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.350 | 47.500 | 400,000 | 78.477 | 190,000 | 0.410 | 210,000 | 0.400 |
| 03/11/2025 | 0.395 | 50.450 | 2,440,000 | 78.793 | 2,440,000 | 0.393 | ||
| 31/10/2025 | 0.405 | 51.300 | 20,000 | 77.604 | 20,000 | 0.450 | ||
| 30/10/2025 | 0.455 | 54.250 | 520,000 | 78.901 | 310,000 | 0.435 | ||
| 28/10/2025 | 0.345 | 47.200 | 1,120,000 | 77.420 | 560,000 | 0.363 | 560,000 | 0.359 |
| 27/10/2025 | 0.370 | 48.920 | 1,600,000 | 77.261 | 800,000 | 0.363 | 800,000 | 0.364 |
| 24/10/2025 | 0.335 | 46.760 | 2,300,000 | 75.877 | 1,090,000 | 0.354 | 1,110,000 | 0.354 |
| 23/10/2025 | 0.270 | 45.920 | 0 | 59.727 | ||||
| 22/10/2025 | 0.270 | 42.520 | 200,000 | 73.867 | 200,000 | 0.273 | ||
| 21/10/2025 | 0.285 | 42.920 | 410,000 | 76.836 | 410,000 | 0.285 | ||
| 20/10/2025 | 0.280 | 42.960 | 200,000 | 74.998 | 200,000 | 0.283 | ||
| 17/10/2025 | 0.290 | 43.400 | 300,000 | 75.928 | 300,000 | 0.295 | ||
| 16/10/2025 | 0.315 | 45.380 | 0 | 75.026 | ||||
| 15/10/2025 | 0.315 | 45.740 | 100,000 | 73.379 | 100,000 | 0.305 | ||
| 14/10/2025 | 0.345 | 47.240 | 130,000 | 75.892 | 130,000 | 0.407 | ||
| 13/10/2025 | 0.370 | 49.380 | 620,000 | 73.886 | 30,000 | 0.370 | 590,000 | 0.335 |
| 10/10/2025 | 0.325 | 45.560 | 200,000 | 76.724 | 200,000 | 0.350 | ||
| 09/10/2025 | 0.395 | 51.050 | 0 | 73.488 | ||||
| 08/10/2025 | 0.370 | 49.340 | 0 | 73.564 | ||||
| 06/10/2025 | 0.355 | 47.380 | 10,000 | 77.542 | 10,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
