19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.570 | 66.800 | 30,000 | 1,830,000 | 1.530 | 30,000 | 0.550 | ||
| 22/05/2026 | 0.600 | 68.200 | 0 | 1,800,000 | 1.500 | ||||
| 21/05/2026 | 0.600 | 67.528 | 30,000 | 1,800,000 | 1.500 | 30,000 | 0.600 | ||
| 20/05/2026 | 0.650 | 70.528 | 0 | 1,770,000 | 1.480 | ||||
| 19/05/2026 | 0.650 | 69.478 | 30,000 | 1,770,000 | 1.480 | 30,000 | 0.650 | ||
| 18/05/2026 | 0.700 | 73.628 | 0 | 1,740,000 | 1.450 | ||||
| 15/05/2026 | 0.700 | 73.028 | 60,000 | 1,740,000 | 1.450 | 60,000 | 0.725 | ||
| 14/05/2026 | 0.780 | 76.928 | 30,000 | 1,680,000 | 1.400 | 30,000 | 0.800 | ||
| 13/05/2026 | 0.830 | 79.828 | 30,000 | 1,650,000 | 1.380 | 30,000 | 0.850 | ||
| 12/05/2026 | 0.890 | 83.128 | 0 | 1,620,000 | 1.350 | ||||
| 11/05/2026 | 0.890 | 84.428 | 0 | 1,620,000 | 1.350 | ||||
| 08/05/2026 | 0.890 | 83.028 | 90,000 | 1,620,000 | 1.350 | 30,000 | 1.000 | 60,000 | 0.925 |
| 07/05/2026 | 0.980 | 88.828 | 50,000 | 1,590,000 | 1.330 | 40,000 | 0.930 | ||
| 06/05/2026 | 0.970 | 88.628 | 0 | 1,550,000 | 1.290 | ||||
| 05/05/2026 | 0.950 | 86.328 | 0 | 1,550,000 | 1.290 | ||||
| 04/05/2026 | 0.950 | 86.528 | 40,000 | 1,550,000 | 1.290 | 30,000 | 0.950 | ||
| 30/04/2026 | 0.900 | 83.128 | 30,000 | 1,580,000 | 1.320 | 30,000 | 0.900 | ||
| 29/04/2026 | 0.880 | 83.778 | 0 | 1,610,000 | 1.340 | ||||
| 28/04/2026 | 0.820 | 78.328 | 0 | 1,610,000 | 1.340 | ||||
| 27/04/2026 | 0.850 | 79.828 | 0 | 1,610,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
