19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.350 | 47.500 | 400,000 | 2,250,000 | 1.880 | 190,000 | 0.410 | 210,000 | 0.400 |
| 03/11/2025 | 0.395 | 50.450 | 2,440,000 | 2,230,000 | 1.860 | 2,440,000 | 0.393 | ||
| 31/10/2025 | 0.405 | 51.300 | 20,000 | 4,670,000 | 3.890 | 20,000 | 0.450 | ||
| 30/10/2025 | 0.455 | 54.250 | 520,000 | 4,650,000 | 3.880 | 310,000 | 0.435 | ||
| 28/10/2025 | 0.345 | 47.200 | 1,120,000 | 4,960,000 | 4.130 | 560,000 | 0.363 | 560,000 | 0.359 |
| 27/10/2025 | 0.370 | 48.920 | 1,600,000 | 4,960,000 | 4.130 | 800,000 | 0.363 | 800,000 | 0.364 |
| 24/10/2025 | 0.335 | 46.760 | 2,300,000 | 4,960,000 | 4.130 | 1,090,000 | 0.354 | 1,110,000 | 0.354 |
| 23/10/2025 | 0.270 | 45.920 | 0 | 4,940,000 | 4.120 | ||||
| 22/10/2025 | 0.270 | 42.520 | 200,000 | 4,940,000 | 4.120 | 200,000 | 0.273 | ||
| 21/10/2025 | 0.285 | 42.920 | 410,000 | 4,740,000 | 3.950 | 410,000 | 0.285 | ||
| 20/10/2025 | 0.280 | 42.960 | 200,000 | 5,150,000 | 4.290 | 200,000 | 0.283 | ||
| 17/10/2025 | 0.290 | 43.400 | 300,000 | 4,950,000 | 4.130 | 300,000 | 0.295 | ||
| 16/10/2025 | 0.315 | 45.380 | 0 | 4,650,000 | 3.880 | ||||
| 15/10/2025 | 0.315 | 45.740 | 100,000 | 4,650,000 | 3.880 | 100,000 | 0.305 | ||
| 14/10/2025 | 0.345 | 47.240 | 130,000 | 4,550,000 | 3.790 | 130,000 | 0.407 | ||
| 13/10/2025 | 0.370 | 49.380 | 620,000 | 4,420,000 | 3.680 | 30,000 | 0.370 | 590,000 | 0.335 |
| 10/10/2025 | 0.325 | 45.560 | 200,000 | 3,860,000 | 3.220 | 200,000 | 0.350 | ||
| 09/10/2025 | 0.395 | 51.050 | 0 | 4,060,000 | 3.380 | ||||
| 08/10/2025 | 0.370 | 49.340 | 0 | 4,060,000 | 3.380 | ||||
| 06/10/2025 | 0.355 | 47.380 | 10,000 | 4,060,000 | 3.380 | 10,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
