19565 中興摩利六十購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 24.600 | 0 | 59.259 | ||||
| 26/05/2026 | 0.013 | 24.920 | 0 | 57.711 | ||||
| 22/05/2026 | 0.013 | 24.480 | 0 | 58.727 | ||||
| 21/05/2026 | 0.013 | 23.780 | 500,000 | 61.440 | 500,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 24.600 | 0 | 57.845 | ||||
| 19/05/2026 | 0.013 | 24.720 | 1,020,000 | 57.146 | 270,000 | 0.014 | 730,000 | 0.013 |
| 18/05/2026 | 0.015 | 25.120 | 320,000 | 57.795 | 160,000 | 0.016 | 160,000 | 0.016 |
| 15/05/2026 | 0.015 | 25.220 | 2,470,000 | 56.827 | 260,000 | 0.015 | 2,210,000 | 0.016 |
| 14/05/2026 | 0.019 | 26.140 | 1,300,000 | 57.242 | 500,000 | 0.022 | 800,000 | 0.021 |
| 13/05/2026 | 0.022 | 26.880 | 1,570,000 | 56.918 | 1,570,000 | 0.022 | ||
| 12/05/2026 | 0.020 | 26.380 | 2,960,000 | 56.957 | 930,000 | 0.021 | 2,030,000 | 0.022 |
| 11/05/2026 | 0.025 | 27.380 | 2,440,000 | 57.242 | 1,370,000 | 0.024 | 1,070,000 | 0.026 |
| 08/05/2026 | 0.025 | 27.400 | 1,490,000 | 56.624 | 420,000 | 0.023 | 910,000 | 0.025 |
| 07/05/2026 | 0.027 | 27.520 | 4,700,000 | 57.647 | 1,940,000 | 0.026 | 2,760,000 | 0.026 |
| 06/05/2026 | 0.026 | 27.400 | 6,670,000 | 57.131 | 3,690,000 | 0.029 | 2,980,000 | 0.029 |
| 05/05/2026 | 0.023 | 26.080 | 2,200,000 | 59.855 | 950,000 | 0.023 | 1,150,000 | 0.022 |
| 04/05/2026 | 0.024 | 26.140 | 4,910,000 | 60.347 | 3,040,000 | 0.024 | 1,860,000 | 0.024 |
| 30/04/2026 | 0.018 | 24.940 | 0 | 58.723 | ||||
| 29/04/2026 | 0.017 | 24.740 | 680,000 | 58.287 | 340,000 | 0.017 | 340,000 | 0.017 |
| 28/04/2026 | 0.016 | 24.460 | 2,750,000 | 58.140 | 1,180,000 | 0.017 | 1,570,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
