19565 中興摩利六十購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 24.700 | 220,000 | 11,680,000 | 14.600 | 30,000 | 0.012 | ||
| 08/07/2026 | 0.014 | 23.200 | 10,000 | 11,710,000 | 14.638 | ||||
| 07/07/2026 | 0.014 | 22.660 | 0 | 11,710,000 | 14.638 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 11,710,000 | 14.638 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 11,710,000 | 14.638 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 11,710,000 | 14.638 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 11,710,000 | 14.638 | ||||
| 29/06/2026 | 0.014 | 22.960 | 200,000 | 11,710,000 | 14.638 | 200,000 | 0.014 | ||
| 26/06/2026 | 0.018 | 22.800 | 0 | 11,510,000 | 14.388 | ||||
| 25/06/2026 | 0.018 | 24.940 | 200,000 | 11,510,000 | 14.388 | 190,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 23.960 | 300,000 | 11,700,000 | 14.625 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 24.200 | 0 | 11,400,000 | 14.250 | ||||
| 22/06/2026 | 0.014 | 25.700 | 100,000 | 11,400,000 | 14.250 | 100,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 24.604 | 50,000 | 11,500,000 | 14.375 | 50,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 25.544 | 520,000 | 11,550,000 | 14.438 | 520,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 26.264 | 0 | 11,030,000 | 13.788 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 11,030,000 | 13.788 | ||||
| 12/06/2026 | 0.015 | 25.524 | 900,000 | 11,030,000 | 13.788 | 900,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 25.724 | 940,000 | 10,130,000 | 12.662 | 940,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 26.344 | 200,000 | 9,190,000 | 11.488 | 200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
