19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.156 | 24.700 | 10,040,000 | 48.526 | ||||
| 03/11/2025 | 0.158 | 24.580 | 4,460,000 | 49.140 | 2,280,000 | 0.157 | 2,180,000 | 0.156 |
| 31/10/2025 | 0.158 | 24.520 | 7,510,000 | 49.116 | 3,610,000 | 0.173 | 3,490,000 | 0.174 |
| 30/10/2025 | 0.161 | 24.720 | 10,860,000 | 48.695 | 3,410,000 | 0.182 | 7,400,000 | 0.170 |
| 28/10/2025 | 0.169 | 25.040 | 5,050,000 | 48.327 | 2,460,000 | 0.183 | 2,590,000 | 0.181 |
| 27/10/2025 | 0.187 | 25.220 | 6,030,000 | 49.769 | 2,980,000 | 0.184 | 3,050,000 | 0.183 |
| 24/10/2025 | 0.180 | 24.880 | 7,240,000 | 49.940 | 3,620,000 | 0.174 | 3,620,000 | 0.174 |
| 23/10/2025 | 0.173 | 24.580 | 7,650,000 | 50.104 | 3,830,000 | 0.165 | 3,820,000 | 0.166 |
| 22/10/2025 | 0.171 | 24.360 | 7,850,000 | 50.584 | 3,920,000 | 0.176 | 3,930,000 | 0.176 |
| 21/10/2025 | 0.185 | 24.940 | 2,620,000 | 50.129 | 1,310,000 | 0.173 | 1,310,000 | 0.169 |
| 20/10/2025 | 0.143 | 23.520 | 5,230,000 | 49.870 | 2,610,000 | 0.148 | 2,610,000 | 0.149 |
| 17/10/2025 | 0.134 | 22.960 | 4,260,000 | 50.403 | 2,130,000 | 0.153 | 2,130,000 | 0.157 |
| 16/10/2025 | 0.172 | 24.360 | 3,500,000 | 50.278 | 1,750,000 | 0.162 | 1,750,000 | 0.162 |
| 15/10/2025 | 0.141 | 23.240 | 3,160,000 | 50.216 | 1,580,000 | 0.125 | 1,580,000 | 0.124 |
| 14/10/2025 | 0.108 | 21.920 | 6,200,000 | 50.005 | 3,100,000 | 0.119 | 3,100,000 | 0.119 |
| 13/10/2025 | 0.104 | 21.580 | 0 | 50.490 | ||||
| 10/10/2025 | 0.117 | 22.060 | 2,030,000 | 50.608 | 1,020,000 | 0.121 | 1,010,000 | 0.120 |
| 09/10/2025 | 0.110 | 21.860 | 480,000 | 51.087 | 240,000 | 0.099 | 240,000 | 0.098 |
| 08/10/2025 | 0.102 | 21.520 | 1,600,000 | 49.995 | 800,000 | 0.099 | 800,000 | 0.098 |
| 06/10/2025 | 0.108 | 21.600 | 800,000 | 50.576 | 400,000 | 0.110 | 400,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
