19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.395 | 34.120 | 90,000 | 45.284 | ||||
| 10/02/2026 | 0.450 | 35.520 | 100,000 | 43.526 | ||||
| 09/02/2026 | 0.440 | 35.040 | 90,000 | 44.862 | ||||
| 06/02/2026 | 0.375 | 33.700 | 0 | 44.873 | ||||
| 05/02/2026 | 0.385 | 34.200 | 210,000 | 43.394 | ||||
| 04/02/2026 | 0.450 | 35.160 | 210,000 | 44.671 | ||||
| 03/02/2026 | 0.410 | 34.460 | 110,000 | 44.222 | ||||
| 02/02/2026 | 0.360 | 33.500 | 280,000 | 43.919 | ||||
| 30/01/2026 | 0.425 | 34.880 | 120,000 | 43.206 | ||||
| 29/01/2026 | 0.470 | 35.520 | 2,500,000 | 44.049 | ||||
| 28/01/2026 | 0.450 | 35.180 | 3,070,000 | 43.817 | ||||
| 27/01/2026 | 0.395 | 34.100 | 2,720,000 | 43.794 | 1,360,000 | 0.368 | ||
| 26/01/2026 | 0.315 | 32.180 | 260,000 | 44.723 | 220,000 | 0.306 | ||
| 23/01/2026 | 0.280 | 31.540 | 750,000 | 43.703 | 400,000 | 0.263 | 140,000 | 0.264 |
| 22/01/2026 | 0.290 | 31.720 | 520,000 | 43.848 | 330,000 | 0.334 | 70,000 | 0.300 |
| 21/01/2026 | 0.345 | 32.980 | 8,140,000 | 43.629 | 3,980,000 | 0.332 | 3,910,000 | 0.332 |
| 20/01/2026 | 0.355 | 33.400 | 6,740,000 | 42.614 | 2,740,000 | 0.319 | 3,660,000 | 0.328 |
| 19/01/2026 | 0.310 | 32.020 | 930,000 | 44.244 | 250,000 | 0.287 | 490,000 | 0.294 |
| 16/01/2026 | 0.300 | 31.940 | 5,840,000 | 43.338 | 3,020,000 | 0.291 | 2,700,000 | 0.290 |
| 15/01/2026 | 0.295 | 31.760 | 9,310,000 | 43.514 | 4,310,000 | 0.337 | 4,580,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
