19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.128 +0.007 (+5.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.121 | 7.920 | 0 | 28.076 | ||||
| 04/02/2026 | 0.116 | 7.880 | 0 | 27.791 | ||||
| 03/02/2026 | 0.113 | 7.810 | 260,000 | 28.288 | 240,000 | 0.119 | 20,000 | 0.117 |
| 02/02/2026 | 0.112 | 7.830 | 47,110,000 | 27.724 | 44,575,000 | 0.112 | 955,000 | 0.116 |
| 30/01/2026 | 0.128 | 7.910 | 3,900,000 | 29.128 | 3,900,000 | 0.128 | ||
| 29/01/2026 | 0.150 | 8.160 | 14,830,000 | 28.574 | 360,000 | 0.134 | 13,660,000 | 0.149 |
| 28/01/2026 | 0.130 | 8.030 | 29,940,000 | 27.330 | 1,650,000 | 0.110 | 28,290,000 | 0.112 |
| 27/01/2026 | 0.106 | 7.770 | 10,520,000 | 27.256 | 5,260,000 | 0.108 | 5,260,000 | 0.108 |
| 26/01/2026 | 0.100 | 7.660 | 2,800,000 | 27.841 | 1,400,000 | 0.097 | 1,400,000 | 0.095 |
| 23/01/2026 | 0.098 | 7.610 | 2,000,000 | 28.097 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 22/01/2026 | 0.098 | 7.610 | 1,010,000 | 28.048 | 305,000 | 0.104 | 505,000 | 0.104 |
| 21/01/2026 | 0.105 | 7.670 | 0 | 28.368 | ||||
| 20/01/2026 | 0.113 | 7.760 | 0 | 28.341 | ||||
| 19/01/2026 | 0.117 | 7.800 | 2,770,000 | 28.366 | 1,385,000 | 0.127 | 1,385,000 | 0.127 |
| 16/01/2026 | 0.124 | 7.830 | 560,000 | 28.976 | 280,000 | 0.136 | 280,000 | 0.137 |
| 15/01/2026 | 0.131 | 7.850 | 330,000 | 29.834 | 165,000 | 0.133 | 165,000 | 0.134 |
| 14/01/2026 | 0.119 | 7.770 | 115,000 | 28.963 | 115,000 | 0.122 | ||
| 13/01/2026 | 0.126 | 7.810 | 2,340,000 | 29.365 | 1,415,000 | 0.127 | 925,000 | 0.128 |
| 12/01/2026 | 0.118 | 7.720 | 4,440,000 | 29.350 | 2,220,000 | 0.107 | 2,220,000 | 0.107 |
| 09/01/2026 | 0.108 | 7.590 | 870,000 | 29.439 | 435,000 | 0.109 | 435,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
