19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.052 | 74.950 | 0 | 54.367 | ||||
| 07/01/2026 | 0.052 | 74.700 | 1,390,000 | 54.030 | 695,000 | 0.051 | 695,000 | 0.051 |
| 06/01/2026 | 0.051 | 75.600 | 925,000 | 54.332 | 462,500 | 0.047 | 462,500 | 0.047 |
| 05/01/2026 | 0.051 | 76.500 | 4,530,000 | 55.068 | 2,265,000 | 0.048 | 2,265,000 | 0.048 |
| 02/01/2026 | 0.055 | 75.100 | 870,000 | 55.004 | 435,000 | 0.064 | 435,000 | 0.064 |
| 31/12/2025 | 0.066 | 71.450 | 910,000 | 55.160 | 455,000 | 0.064 | 455,000 | 0.064 |
| 30/12/2025 | 0.064 | 72.500 | 2,170,000 | 55.523 | 1,085,000 | 0.067 | 1,085,000 | 0.067 |
| 29/12/2025 | 0.071 | 69.550 | 0 | 54.729 | ||||
| 24/12/2025 | 0.070 | 71.050 | 0 | 55.535 | ||||
| 23/12/2025 | 0.075 | 68.900 | 3,955,000 | 54.873 | 1,977,500 | 0.074 | 1,977,500 | 0.074 |
| 22/12/2025 | 0.075 | 68.900 | 2,495,000 | 54.781 | 1,247,500 | 0.079 | 1,247,500 | 0.079 |
| 19/12/2025 | 0.091 | 65.050 | 1,740,000 | 55.082 | 870,000 | 0.090 | 870,000 | 0.089 |
| 18/12/2025 | 0.093 | 64.700 | 2,485,000 | 55.171 | 1,242,500 | 0.093 | 1,242,500 | 0.093 |
| 17/12/2025 | 0.094 | 64.750 | 895,000 | 55.454 | 447,500 | 0.098 | 447,500 | 0.098 |
| 16/12/2025 | 0.101 | 63.450 | 2,305,000 | 55.868 | 1,152,500 | 0.100 | 1,152,500 | 0.099 |
| 15/12/2025 | 0.094 | 64.700 | 2,565,000 | 55.254 | 1,282,500 | 0.086 | 1,282,500 | 0.086 |
| 12/12/2025 | 0.084 | 67.700 | 5,910,000 | 55.473 | 2,960,000 | 0.088 | 2,950,000 | 0.088 |
| 11/12/2025 | 0.086 | 67.150 | 6,860,000 | 55.381 | 3,425,000 | 0.081 | 3,435,000 | 0.081 |
| 10/12/2025 | 0.081 | 68.700 | 4,635,000 | 55.467 | 2,317,500 | 0.083 | 2,317,500 | 0.083 |
| 09/12/2025 | 0.080 | 68.850 | 4,785,000 | 55.112 | 2,392,500 | 0.075 | 2,392,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
